ALPA Historical Share Price Data

Alpa Laboratories Ltd Share Price

ALPA

CMP as on 01-Dec-23 10:49
₹ 98

icon 1.35 | 1.40%

Open
₹ 97
Turnover(lac)
₹ 45
Prev. Close
₹ 96.30
Day's Vol (shares)
₹ 46,038
Day's Vol (shares)
₹ 96.40         ₹ 98.50

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Alpa Laboratories Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
01-Nov-202374.4574.4572.173.16691862919.75140442.35-1.35
02-Nov-202372.574.872.574.057072424140.25184022.301.55
03-Nov-202374.2574.472.6573.13321995614.1196411.75-1.15
06-Nov-202374.274.271.573.216944399895.45280762.70-1.00
07-Nov-202372.3576.472.3574.458016811073.7597574.052.10
08-Nov-202381.587.977.5585.7518672201541041.8574932510.354.25
09-Nov-202387.6589.485.286.4935470920215.553761714.20-1.25
10-Nov-202386.58985.187.25376829679267.551585903.900.75
12-Nov-202388.8588.8586.487.15132810025956.4748852.45-1.70
13-Nov-202386.197.586.194.1514107130100157.253625211.408.05
15-Nov-202395.0597.794.3596581244084086.32504503.350.95
16-Nov-202396.7510296.2597.65857182261878.953546345.750.90
17-Nov-202397.1599.293.694.85425325866269.151528465.60-2.30
20-Nov-202396.399.395.4596.25266619440665.61112463.85-0.05
21-Nov-202397.2597.995.1596.216838566691.85526612.75-1.05
22-Nov-202396.85106.696.7100.8514314134080512.24178509.904.00
23-Nov-2023101.2103.4100100.3458125816637.41269193.40-0.90
24-Nov-2023100.4103.2596.998.05385420678004.41004406.35-2.35
28-Nov-202398.7100.7596.597.9394325839934.71511734.25-0.80
29-Nov-202397.998.8594.595.9363321295972.41216184.35-2.00
30-Nov-202397.3599.596.0596.3299517815144.71101673.45-1.05