Alpa Laboratories Share Price History

Alpa Laboratorie

CMP as on 19-Jan-22 10:15

₹ 96.00
-2.20 -2.24%

Open

₹ 96.70

Turnover (lac)

₹ 126

Prev. Close

₹ 98.20

Day's Vol (shares)

₹ 1,31,331

Day's Range (₹)

₹ 94.75
₹ 97.50

CMP as on19-Jan-22 10:15

₹ 95.60
-2.55 -2.6%

Open

₹ 96.10

Turnover (lac)

₹ 26

Prev. Close

₹ 98.15

Day's Vol (shares)

₹ 11,311

Day's Range

₹ 94.95
₹ 97.50

Alpa Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jan-2022 101 105 97 98.20 20,490 74.20 290,342 7.70 -2.80
17-Jan-2022 92.60 106 91.20 100 44,639 278 797,580 14.40 7.45
14-Jan-2022 82.60 95.70 82.60 92.30 16,053 117 401,671 13.20 9.70
13-Jan-2022 81.60 87 81.20 83.50 2,626 15.50 74,517 5.80 1.95
12-Jan-2022 85 85 80.50 82.20 2,609 16.40 129,415 4.50 -2.80
11-Jan-2022 88.70 88.70 83.10 83.90 2,348 13.70 97,208 5.65 -4.80
10-Jan-2022 89.50 93.10 86.30 87 2,861 18.30 129,219 6.75 -2.60
07-Jan-2022 87.30 92 84.20 89.20 5,473 31.20 175,262 7.85 1.90
06-Jan-2022 88 89 83.40 84.90 4,024 19.20 122,470 5.60 -3.10
05-Jan-2022 90 92 87.10 88.50 8,625 36.20 168,177 4.85 -1.50
04-Jan-2022 94 98.80 86.70 88.40 43,598 144 519,319 12.10 -5.60
03-Jan-2022 83.80 95.30 82.40 90 52,075 297 1,017,315 12.90 6.20
31-Dec-2021 66.80 79.40 66.60 79.40 19,162 134 605,189 12.90 12.60
30-Dec-2021 66 68 63.40 66.20 3,102 11.20 78,300 4.65 0.25
29-Dec-2021 67.90 68.40 64.10 65.10 3,986 11 77,126 4.25 -2.90
28-Dec-2021 67 68.50 65.50 67 3,441 10.90 88,071 3 0
27-Dec-2021 65.50 68.80 64.20 65.20 4,569 16.90 131,247 4.60 -0.30
24-Dec-2021 58.60 67 56.10 65.50 7,651 35.40 209,178 10.90 6.90
23-Dec-2021 58.80 60.10 57.20 59.30 1,521 4.66 36,708 2.90 0.50
22-Dec-2021 57.50 60.30 56.10 58.80 1,862 5.64 49,954 4.20 1.30
21-Dec-2021 56.20 58.90 55.30 56.30 1,218 4.44 46,154 3.65 0.05
20-Dec-2021 60 60 52.60 55.40 3,456 13.40 125,402 7.40 -4.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity