Alpa Laboratorie

Alpa Laboratories Ltd Historical Data

NSEBSE

₹102.35

(-2.07%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	98.65	100.69	97.01	99.04	1,137	55,74,436.55	33,043
09-Jun-2025	100.52	100.52	99	99.86	740	32,54,885.87	21,272
10-Jun-2025	101.5	102	100	100.64	1,202	40,20,763.1	25,425
11-Jun-2025	101.75	103.19	100.05	101.03	1,880	90,17,475.47	49,317
12-Jun-2025	101.95	102.75	100.5	100.81	458	31,40,627.89	22,669
13-Jun-2025	99.5	100	98.2	99.06	806	24,68,193.16	16,337
16-Jun-2025	100.5	100.5	97.61	98.67	409	13,49,944.85	6,902
17-Jun-2025	99	101.6	99	99.8	353	18,77,175.84	13,089
18-Jun-2025	100.79	100.85	98.5	98.58	327	18,70,570.88	12,102
19-Jun-2025	98.55	99.89	96.55	97.16	465	16,56,565.04	10,033
20-Jun-2025	97.51	98.87	97	97.2	320	13,05,121.81	8,707
23-Jun-2025	97.38	98.81	97.38	98.15	380	8,95,854.31	6,362
24-Jun-2025	99.19	99.49	98.5	99.08	415	13,13,004.05	10,055
25-Jun-2025	101	101	99.3	99.8	271	17,48,054.76	11,272
26-Jun-2025	100.02	100.85	99.01	99.72	314	15,73,851.61	10,817
27-Jun-2025	100.9	101.5	99.28	100.45	412	48,60,678.41	34,710
30-Jun-2025	101	107.81	99.06	104.55	2,045	1,04,12,661.77	67,339
01-Jul-2025	106.4	106.4	102.58	102.74	529	32,84,350.79	20,668
02-Jul-2025	102.74	104.75	102.05	104.58	807	35,68,880.39	26,069
03-Jul-2025	103	108.3	103	104.51	648	30,94,538.06	17,502
04-Jul-2025	104.07	105.89	101.5	102.35	1,074	60,23,036.09	41,501

Alpa Laboratorie: Related NEWS

No Record Found

Invest wise with Expert advice