Alpa Laboratories Ltd (Alpa Laboratorie) Corporate Action

Alpa Laboratories Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
21-Aug-2023	69.05	70.4	68.35	68.75	847	4577029.4	44190	2.05	-0.30
22-Aug-2023	68.6	70.75	68.6	69.25	901	3666741.05	30344	2.15	0.65
23-Aug-2023	69.25	71.15	69.05	70.7	1126	7225228.25	64187	2.10	1.45
24-Aug-2023	72.8	74.4	71	72.9	2127	16356378.75	120617	3.40	0.10
25-Aug-2023	72.9	85.35	72.9	80.8	14943	154469616.1	676799	12.45	7.90
28-Aug-2023	81.5	81.5	78	79.75	4132	27057615.25	179004	3.50	-1.75
29-Aug-2023	79.95	81.3	78.4	78.85	1982	13190833.2	109912	2.90	-1.10
30-Aug-2023	79.65	80.2	77.15	77.55	1778	8241605.7	62823	3.05	-2.10
31-Aug-2023	77.7	79.85	77.5	78.55	1874	9994497.75	75979	2.35	0.85
01-Sep-2023	79.8	83	78.7	79.95	3891	21025126.6	137624	4.30	0.15
04-Sep-2023	81	82.6	78.8	79.35	1443	8231770.15	46982	3.80	-1.65
05-Sep-2023	79.75	80.9	78.55	78.95	1211	5579546.75	41970	2.35	-0.80
06-Sep-2023	79.6	82.9	77.25	81.05	2853	13329339.85	73943	5.65	1.45
07-Sep-2023	81.9	82.4	79.1	79.45	1455	6298876.15	40589	3.30	-2.45
08-Sep-2023	80.45	80.45	79	79.2	620	2947544.3	23941	1.45	-1.25
11-Sep-2023	80.85	80.85	77	78	1353	5325116	38119	3.85	-2.85
12-Sep-2023	78.05	79.05	72.55	73.05	3170	14402619.1	113118	6.50	-5.00
13-Sep-2023	74.9	76	71.75	74.15	1711	6690786.45	41343	4.25	-0.75
14-Sep-2023	75.1	77	74.2	75.05	1020	4541577.7	35247	2.80	-0.05
15-Sep-2023	75.2	76.4	73.65	74.4	988	4245594.55	34147	2.75	-0.80
18-Sep-2023	75.85	75.85	72.8	73.15	1033	4049393.65	33252	3.05	-2.70
20-Sep-2023	73.2	73.8	71.8	72.25	817	3131575.15	24841	2.00	-0.95

ALPA Historical Share Price Data