Alpa Laboratories Share Price History

Alpa Laboratorie

CMP as on 19-Jan-22 10:15

₹ 96.00

-2.20 -2.24%

Open

₹ 96.70

Turnover (lac)

₹ 126

Prev. Close

₹ 98.20

Day's Vol (shares)

₹ 1,31,331

Day's Range (₹)

₹ 94.75

₹ 97.50

CMP as on19-Jan-22 10:15

₹ 95.60

-2.55 -2.6%

Open

₹ 96.10

Turnover (lac)

₹ 26

Prev. Close

₹ 98.15

Day's Vol (shares)

₹ 11,311

Day's Range

₹ 94.95

₹ 97.50

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
18-Jan-2022	101	105	97	98.20	20,490	74.20	290,342	7.70	-2.80
17-Jan-2022	92.60	106	91.20	100	44,639	278	797,580	14.40	7.45
14-Jan-2022	82.60	95.70	82.60	92.30	16,053	117	401,671	13.20	9.70
13-Jan-2022	81.60	87	81.20	83.50	2,626	15.50	74,517	5.80	1.95
12-Jan-2022	85	85	80.50	82.20	2,609	16.40	129,415	4.50	-2.80
11-Jan-2022	88.70	88.70	83.10	83.90	2,348	13.70	97,208	5.65	-4.80
10-Jan-2022	89.50	93.10	86.30	87	2,861	18.30	129,219	6.75	-2.60
07-Jan-2022	87.30	92	84.20	89.20	5,473	31.20	175,262	7.85	1.90
06-Jan-2022	88	89	83.40	84.90	4,024	19.20	122,470	5.60	-3.10
05-Jan-2022	90	92	87.10	88.50	8,625	36.20	168,177	4.85	-1.50
04-Jan-2022	94	98.80	86.70	88.40	43,598	144	519,319	12.10	-5.60
03-Jan-2022	83.80	95.30	82.40	90	52,075	297	1,017,315	12.90	6.20
31-Dec-2021	66.80	79.40	66.60	79.40	19,162	134	605,189	12.90	12.60
30-Dec-2021	66	68	63.40	66.20	3,102	11.20	78,300	4.65	0.25
29-Dec-2021	67.90	68.40	64.10	65.10	3,986	11	77,126	4.25	-2.90
28-Dec-2021	67	68.50	65.50	67	3,441	10.90	88,071	3	0
27-Dec-2021	65.50	68.80	64.20	65.20	4,569	16.90	131,247	4.60	-0.30
24-Dec-2021	58.60	67	56.10	65.50	7,651	35.40	209,178	10.90	6.90
23-Dec-2021	58.80	60.10	57.20	59.30	1,521	4.66	36,708	2.90	0.50
22-Dec-2021	57.50	60.30	56.10	58.80	1,862	5.64	49,954	4.20	1.30
21-Dec-2021	56.20	58.90	55.30	56.30	1,218	4.44	46,154	3.65	0.05
20-Dec-2021	60	60	52.60	55.40	3,456	13.40	125,402	7.40	-4.60