Alpa Laboratorie

Alpa Laboratories Ltd Historical Data

NSEBSE

₹63.06

(-4.47%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	68.01	69	65	67.06	342	5,93,688.67	5,876
03-Feb-2026	68.61	70.1	67.25	68.78	194	6,07,189.2	6,899
04-Feb-2026	69.9	71.78	69.2	71	171	6,00,681.14	6,046
05-Feb-2026	71.1	71.8	69.01	69.62	205	6,70,873.26	5,019
06-Feb-2026	69.11	71.7	69	71	167	6,95,671.15	5,004
09-Feb-2026	71.35	75.48	71.11	74.57	384	8,58,915.65	8,504
10-Feb-2026	75.57	75.57	72.5	74.18	153	6,99,667.65	7,097
11-Feb-2026	74	76.18	71.05	72.05	610	17,81,364.79	13,779
12-Feb-2026	70.51	71.51	66.55	68.98	704	12,43,894.33	9,968
13-Feb-2026	68.98	69.45	67.41	67.65	220	6,90,226.99	7,079
16-Feb-2026	68.01	68.99	66.02	66.97	150	4,86,198.18	5,273
17-Feb-2026	66.97	74.25	66.97	70.78	1,338	60,10,663	31,994
18-Feb-2026	71.89	75.8	70	71.41	732	34,05,464.61	15,385
19-Feb-2026	72	72.46	68.5	68.73	299	7,69,857.37	8,366
20-Feb-2026	68.73	68.73	66.63	66.91	870	19,03,980.68	13,597
23-Feb-2026	66.91	69.94	66.91	68.18	242	10,10,545.08	9,874
24-Feb-2026	69	69	64.7	65.41	491	17,96,634.13	18,996
25-Feb-2026	66.89	66.95	64.4	64.82	274	13,08,090.53	12,495
26-Feb-2026	66.12	67	65.01	65.57	140	6,03,983.86	8,087
27-Feb-2026	65.55	67.4	65.11	66.01	202	11,18,758.18	14,133
02-Mar-2026	66.8	66.8	62	64.4	397	27,32,954.34	31,916

Alpa Laboratorie: Related NEWS

No Record Found

Invest wise with Expert advice