Alpa Laboratorie

Alpa Laboratories Ltd Historical Data

NSEBSE

₹60.17

(0.05%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	71.89	75.8	70	71.41	732	34,05,464.61	15,385
19-Feb-2026	72	72.46	68.5	68.73	299	7,69,857.37	8,366
20-Feb-2026	68.73	68.73	66.63	66.91	870	19,03,980.68	13,597
23-Feb-2026	66.91	69.94	66.91	68.18	242	10,10,545.08	9,874
24-Feb-2026	69	69	64.7	65.41	491	17,96,634.13	18,996
25-Feb-2026	66.89	66.95	64.4	64.82	274	13,08,090.53	12,495
26-Feb-2026	66.12	67	65.01	65.57	140	6,03,983.86	8,087
27-Feb-2026	65.55	67.4	65.11	66.01	202	11,18,758.18	14,133
02-Mar-2026	66.8	66.8	62	64.4	397	27,32,954.34	31,916
04-Mar-2026	63.99	63.99	60.22	63.06	245	10,03,215.11	12,290
05-Mar-2026	63.06	65	62.94	63.23	134	6,57,033.99	5,758
06-Mar-2026	64.9	64.9	63.28	63.45	174	5,96,417.69	5,082
09-Mar-2026	63.7	64.2	61.6	62.15	250	8,14,992.02	8,947
10-Mar-2026	63.63	63.95	61.61	62.48	332	11,74,629.57	13,002
11-Mar-2026	62.51	64.6	60.15	61.7	580	16,78,530.63	18,319
12-Mar-2026	61.51	62.6	60.21	61.49	245	14,23,157.75	18,232
13-Mar-2026	61.29	63.02	60.5	60.87	673	21,17,086.46	24,754
16-Mar-2026	60.35	60.87	59.05	59.38	250	11,03,449.82	14,582
17-Mar-2026	60.74	60.74	59.03	59.76	208	12,78,982.06	16,708
18-Mar-2026	60.69	61.4	59.09	59.97	356	27,67,241.57	38,248
19-Mar-2026	61	61	59.66	60.14	151	9,85,828.05	12,536

Alpa Laboratorie: Related NEWS

No Record Found

Invest wise with Expert advice