
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
21-Aug-2023 | 69.05 | 70.4 | 68.35 | 68.75 | 847 | 4577029.4 | 44190 | 2.05 | -0.30 |
22-Aug-2023 | 68.6 | 70.75 | 68.6 | 69.25 | 901 | 3666741.05 | 30344 | 2.15 | 0.65 |
23-Aug-2023 | 69.25 | 71.15 | 69.05 | 70.7 | 1126 | 7225228.25 | 64187 | 2.10 | 1.45 |
24-Aug-2023 | 72.8 | 74.4 | 71 | 72.9 | 2127 | 16356378.75 | 120617 | 3.40 | 0.10 |
25-Aug-2023 | 72.9 | 85.35 | 72.9 | 80.8 | 14943 | 154469616.1 | 676799 | 12.45 | 7.90 |
28-Aug-2023 | 81.5 | 81.5 | 78 | 79.75 | 4132 | 27057615.25 | 179004 | 3.50 | -1.75 |
29-Aug-2023 | 79.95 | 81.3 | 78.4 | 78.85 | 1982 | 13190833.2 | 109912 | 2.90 | -1.10 |
30-Aug-2023 | 79.65 | 80.2 | 77.15 | 77.55 | 1778 | 8241605.7 | 62823 | 3.05 | -2.10 |
31-Aug-2023 | 77.7 | 79.85 | 77.5 | 78.55 | 1874 | 9994497.75 | 75979 | 2.35 | 0.85 |
01-Sep-2023 | 79.8 | 83 | 78.7 | 79.95 | 3891 | 21025126.6 | 137624 | 4.30 | 0.15 |
04-Sep-2023 | 81 | 82.6 | 78.8 | 79.35 | 1443 | 8231770.15 | 46982 | 3.80 | -1.65 |
05-Sep-2023 | 79.75 | 80.9 | 78.55 | 78.95 | 1211 | 5579546.75 | 41970 | 2.35 | -0.80 |
06-Sep-2023 | 79.6 | 82.9 | 77.25 | 81.05 | 2853 | 13329339.85 | 73943 | 5.65 | 1.45 |
07-Sep-2023 | 81.9 | 82.4 | 79.1 | 79.45 | 1455 | 6298876.15 | 40589 | 3.30 | -2.45 |
08-Sep-2023 | 80.45 | 80.45 | 79 | 79.2 | 620 | 2947544.3 | 23941 | 1.45 | -1.25 |
11-Sep-2023 | 80.85 | 80.85 | 77 | 78 | 1353 | 5325116 | 38119 | 3.85 | -2.85 |
12-Sep-2023 | 78.05 | 79.05 | 72.55 | 73.05 | 3170 | 14402619.1 | 113118 | 6.50 | -5.00 |
13-Sep-2023 | 74.9 | 76 | 71.75 | 74.15 | 1711 | 6690786.45 | 41343 | 4.25 | -0.75 |
14-Sep-2023 | 75.1 | 77 | 74.2 | 75.05 | 1020 | 4541577.7 | 35247 | 2.80 | -0.05 |
15-Sep-2023 | 75.2 | 76.4 | 73.65 | 74.4 | 988 | 4245594.55 | 34147 | 2.75 | -0.80 |
18-Sep-2023 | 75.85 | 75.85 | 72.8 | 73.15 | 1033 | 4049393.65 | 33252 | 3.05 | -2.70 |
20-Sep-2023 | 73.2 | 73.8 | 71.8 | 72.25 | 817 | 3131575.15 | 24841 | 2.00 | -0.95 |