ALPA Historical Share Price Data

Alpa Laboratories

CMP as on 09-Dec-22 15:53

60.30

-2.50 -3.98%

Open

₹ 62.20

Turnover (lac)

₹ 72

Prev. Close

₹ 62.80

Day's Vol (shares)

₹ 1,19,090

Day's Range (₹)

₹ 59.70

₹ 63.65

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
09-Dec-2022	62.20	63.70	59.70	60.30	1,283	7.24	71,352	3.95	-1.90
08-Dec-2022	63.50	64.80	62.10	62.80	795	5.02	50,436	2.65	-0.70
07-Dec-2022	64.10	65.10	62.80	63.10	1,266	7.30	54,003	2.35	-0.90
06-Dec-2022	64.50	70.70	62.60	63.10	14,153	104	412,232	8.10	-1.40
05-Dec-2022	55	64.90	53.50	63.10	5,290	44.40	237,816	11.50	8.10
02-Dec-2022	55.40	56.50	53.50	54.80	652	3.68	29,485	3	-0.60
01-Dec-2022	56	56.60	54.50	54.80	549	2.15	20,386	2.05	-1.30
30-Nov-2022	55.10	59	53.80	55.50	1,044	4.51	47,026	5.25	0.40
29-Nov-2022	55.80	57.50	55.20	55.70	1,010	3.33	37,872	2.35	-0.10
28-Nov-2022	55.30	56.40	53.50	56	797	3.73	43,504	2.90	0.70
25-Nov-2022	54.10	54.50	53	53.60	728	1.72	15,352	1.50	-0.50
24-Nov-2022	54.60	55.60	53.30	53.70	848	2.13	17,241	2.25	-0.90
23-Nov-2022	54.50	55.50	53.40	53.90	1,605	5.80	45,773	2.15	-0.60
22-Nov-2022	61.50	63.50	53.20	53.80	6,295	28.50	182,888	10.30	-7.70
21-Nov-2022	49.70	59.20	49	59.20	3,684	27.60	196,969	10.20	9.45
18-Nov-2022	49.60	50.60	49.10	49.30	567	1.43	16,814	1.50	-0.30
17-Nov-2022	52.60	52.60	49.60	50.20	820	3.57	34,025	3	-2.50
16-Nov-2022	53.40	54	49.50	50.40	1,487	5.57	60,987	4.45	-3
15-Nov-2022	54.70	57	53.70	54.10	1,241	4.95	59,585	3.25	-0.70
14-Nov-2022	58.70	59	57.70	57.90	318	1.07	11,498	1.30	-0.80
11-Nov-2022	59.90	59.90	57.80	58.40	288	1.47	13,149	2.05	-1.50
10-Nov-2022	59	59.60	58.10	58.70	198	0.68	7,067	1.45	-0.30