Alpa Laboratories Ltd(Alpa Laboratorie) Share Historical Prices and Data | India Infoline

Alpa Laboratories Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-Apr-2024	92	94.5	90.55	93.5	1171	9831609.6	66332	3.95	1.50
03-Apr-2024	93.5	94.95	92	93.6	471	4093069.6	28901	2.95	0.10
04-Apr-2024	94	95.8	92.9	94.8	542	3692094.35	24457	2.90	0.80
05-Apr-2024	94.55	96.35	94	95.55	708	5324289.5	36344	2.35	1.00
08-Apr-2024	97	97	92.6	93.35	717	6322719.65	38767	4.40	-3.65
09-Apr-2024	94.25	94.65	92.1	92.4	390	2158853.6	16432	2.55	-1.85
10-Apr-2024	92.45	94.7	92.45	93.05	468	2979166.65	22074	2.25	0.60
12-Apr-2024	93	95.05	92.45	93.1	449	2072246.25	13136	2.60	0.10
15-Apr-2024	88	91.35	88	89.65	650	2660592.15	29609	3.35	1.65
16-Apr-2024	88.05	91.4	88.05	90.35	452	1905663.95	11594	3.35	2.30
18-Apr-2024	90.55	93.1	89.4	89.7	487	3616036.8	25777	3.70	-0.85
19-Apr-2024	90	93.4	89.5	92.1	835	8300091.25	52733	3.90	2.10
22-Apr-2024	94.8	94.8	92.05	93.25	357	2393046.1	14705	2.75	-1.55
23-Apr-2024	95	96.35	93.25	94.8	846	4871895.7	26288	3.10	-0.20
24-Apr-2024	95	97.8	94.7	95.8	661	5058854.05	32761	3.10	0.80
25-Apr-2024	96.05	98	95.9	96.6	437	4237350.65	43798	2.10	0.55
26-Apr-2024	97.7	98.4	94.65	96.5	666	6476453.85	34971	3.75	-1.20
29-Apr-2024	96.1	99	96.1	96.6	546	4520799.15	31399	2.90	0.50
30-Apr-2024	97.7	97.7	94.7	95.2	314	2471109.3	20878	3.00	-2.50

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.