Alpa Laboratories Ltd(Alpa Laboratorie) Share Historical Prices and Data

Alpa Laboratories Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
01-Nov-2023	74.45	74.45	72.1	73.1	669	1862919.75	14044	2.35	-1.35
02-Nov-2023	72.5	74.8	72.5	74.05	707	2424140.25	18402	2.30	1.55
03-Nov-2023	74.25	74.4	72.65	73.1	332	1995614.1	19641	1.75	-1.15
06-Nov-2023	74.2	74.2	71.5	73.2	1694	4399895.45	28076	2.70	-1.00
07-Nov-2023	72.35	76.4	72.35	74.45	801	6811073.7	59757	4.05	2.10
08-Nov-2023	81.5	87.9	77.55	85.75	18672	201541041.85	749325	10.35	4.25
09-Nov-2023	87.65	89.4	85.2	86.4	9354	70920215.55	376171	4.20	-1.25
10-Nov-2023	86.5	89	85.1	87.25	3768	29679267.55	158590	3.90	0.75
12-Nov-2023	88.85	88.85	86.4	87.15	1328	10025956.4	74885	2.45	-1.70
13-Nov-2023	86.1	97.5	86.1	94.15	14107	130100157.2	536252	11.40	8.05
15-Nov-2023	95.05	97.7	94.35	96	5812	44084086.3	250450	3.35	0.95
16-Nov-2023	96.75	102	96.25	97.65	8571	82261878.95	354634	5.75	0.90
17-Nov-2023	97.15	99.2	93.6	94.85	4253	25866269.15	152846	5.60	-2.30
20-Nov-2023	96.3	99.3	95.45	96.25	2666	19440665.6	111246	3.85	-0.05
21-Nov-2023	97.25	97.9	95.15	96.2	1683	8566691.85	52661	2.75	-1.05
22-Nov-2023	96.85	106.6	96.7	100.85	14314	134080512.2	417850	9.90	4.00
23-Nov-2023	101.2	103.4	100	100.3	4581	25816637.4	126919	3.40	-0.90
24-Nov-2023	100.4	103.25	96.9	98.05	3854	20678004.4	100440	6.35	-2.35
28-Nov-2023	98.7	100.75	96.5	97.9	3943	25839934.7	151173	4.25	-0.80
29-Nov-2023	97.9	98.85	94.5	95.9	3633	21295972.4	121618	4.35	-2.00
30-Nov-2023	97.35	99.5	96.05	96.3	2995	17815144.7	110167	3.45	-1.05

ALPA Historical Share Price Data