Alpa Laboratorie

Alpa Laboratories Ltd Historical Data

NSEBSE

₹78.16

(-2.40%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	90	91.39	89.42	91.03	259	10,45,139.08	8,926
30-Oct-2025	91.9	92.4	91.11	92.01	203	6,95,847.06	6,383
31-Oct-2025	93.85	93.85	91	91.57	283	6,26,014.84	4,404
03-Nov-2025	90.2	91.86	90	90.34	319	12,06,479.73	10,915
04-Nov-2025	88.7	90	87.1	89.26	330	8,00,229.52	5,285
06-Nov-2025	88.88	89.48	87	87.1	293	8,04,366.84	6,451
07-Nov-2025	85	87.48	79.7	81.24	1,496	61,26,102.93	52,745
10-Nov-2025	80.8	83.88	80.8	82.75	576	20,13,463.33	18,288
11-Nov-2025	82.75	85.46	82.24	84.58	471	10,79,317.32	8,381
12-Nov-2025	84.01	89.55	84.01	85.15	367	11,23,092.13	8,540
13-Nov-2025	85.15	86.91	85	85.32	218	6,34,139.46	5,306
14-Nov-2025	86.49	87.25	85.2	85.92	119	7,47,162.87	7,051
17-Nov-2025	85.5	85.5	79	80.17	976	36,22,880.72	37,021
18-Nov-2025	80.97	82.99	79.2	81.09	404	16,26,836.74	11,709
19-Nov-2025	81.18	81.91	78.15	78.49	519	18,67,844.74	15,961
20-Nov-2025	79.96	81.51	79.01	79.32	385	13,04,336.21	11,613
21-Nov-2025	80.1	81	78.5	78.63	314	5,00,220.11	5,058
24-Nov-2025	78.63	79	76	76.68	637	28,48,134.05	24,270
25-Nov-2025	77.54	79.8	76.4	76.74	336	7,76,779.88	6,468
26-Nov-2025	75.55	79.39	75.55	77.56	371	9,55,921.87	6,484
27-Nov-2025	77.9	80.8	77.9	80.08	215	7,99,707.75	7,919
28-Nov-2025	81.45	81.5	78	78.16	242	7,35,164.03	6,066

Alpa Laboratorie: Related NEWS

No Record Found

Invest wise with Expert advice