ALPA Historical Share Price Data

Alpa Laboratories Ltd Share Price

ALPA

NSE

CMP as on 21-Sep-23 2:14
₹ 74

icon 1.45 | 2.01%

Open
₹ 72
Turnover(lac)
₹ 36
Prev. Close
₹ 72.25
Day's Vol (shares)
₹ 49,135
Day's Vol (shares)
₹ 71.85         ₹ 74.90

BSE

CMP as on 21-Sep-23 1:16
₹ 74

icon 1.27 | 1.75%

Open
₹ 72
Turnover(lac)
₹ 37
Prev. Close
₹ 72.45
Day's Vol (shares)
₹ 1,259
Day's Vol (shares)
₹ 72.27         ₹ 74.95

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Alpa Laboratories Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-Aug-202369.0570.468.3568.758474577029.4441902.05-0.30
22-Aug-202368.670.7568.669.259013666741.05303442.150.65
23-Aug-202369.2571.1569.0570.711267225228.25641872.101.45
24-Aug-202372.874.47172.9212716356378.751206173.400.10
25-Aug-202372.985.3572.980.814943154469616.167679912.457.90
28-Aug-202381.581.57879.75413227057615.251790043.50-1.75
29-Aug-202379.9581.378.478.85198213190833.21099122.90-1.10
30-Aug-202379.6580.277.1577.5517788241605.7628233.05-2.10
31-Aug-202377.779.8577.578.5518749994497.75759792.350.85
01-Sep-202379.88378.779.95389121025126.61376244.300.15
04-Sep-20238182.678.879.3514438231770.15469823.80-1.65
05-Sep-202379.7580.978.5578.9512115579546.75419702.35-0.80
06-Sep-202379.682.977.2581.05285313329339.85739435.651.45
07-Sep-202381.982.479.179.4514556298876.15405893.30-2.45
08-Sep-202380.4580.457979.26202947544.3239411.45-1.25
11-Sep-202380.8580.85777813535325116381193.85-2.85
12-Sep-202378.0579.0572.5573.05317014402619.11131186.50-5.00
13-Sep-202374.97671.7574.1517116690786.45413434.25-0.75
14-Sep-202375.17774.275.0510204541577.7352472.80-0.05
15-Sep-202375.276.473.6574.49884245594.55341472.75-0.80
18-Sep-202375.8575.8572.873.1510334049393.65332523.05-2.70
20-Sep-202373.273.871.872.258173131575.15248412.00-0.95