
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Nov-2023 | 74.45 | 74.45 | 72.1 | 73.1 | 669 | 1862919.75 | 14044 | 2.35 | -1.35 |
02-Nov-2023 | 72.5 | 74.8 | 72.5 | 74.05 | 707 | 2424140.25 | 18402 | 2.30 | 1.55 |
03-Nov-2023 | 74.25 | 74.4 | 72.65 | 73.1 | 332 | 1995614.1 | 19641 | 1.75 | -1.15 |
06-Nov-2023 | 74.2 | 74.2 | 71.5 | 73.2 | 1694 | 4399895.45 | 28076 | 2.70 | -1.00 |
07-Nov-2023 | 72.35 | 76.4 | 72.35 | 74.45 | 801 | 6811073.7 | 59757 | 4.05 | 2.10 |
08-Nov-2023 | 81.5 | 87.9 | 77.55 | 85.75 | 18672 | 201541041.85 | 749325 | 10.35 | 4.25 |
09-Nov-2023 | 87.65 | 89.4 | 85.2 | 86.4 | 9354 | 70920215.55 | 376171 | 4.20 | -1.25 |
10-Nov-2023 | 86.5 | 89 | 85.1 | 87.25 | 3768 | 29679267.55 | 158590 | 3.90 | 0.75 |
12-Nov-2023 | 88.85 | 88.85 | 86.4 | 87.15 | 1328 | 10025956.4 | 74885 | 2.45 | -1.70 |
13-Nov-2023 | 86.1 | 97.5 | 86.1 | 94.15 | 14107 | 130100157.2 | 536252 | 11.40 | 8.05 |
15-Nov-2023 | 95.05 | 97.7 | 94.35 | 96 | 5812 | 44084086.3 | 250450 | 3.35 | 0.95 |
16-Nov-2023 | 96.75 | 102 | 96.25 | 97.65 | 8571 | 82261878.95 | 354634 | 5.75 | 0.90 |
17-Nov-2023 | 97.15 | 99.2 | 93.6 | 94.85 | 4253 | 25866269.15 | 152846 | 5.60 | -2.30 |
20-Nov-2023 | 96.3 | 99.3 | 95.45 | 96.25 | 2666 | 19440665.6 | 111246 | 3.85 | -0.05 |
21-Nov-2023 | 97.25 | 97.9 | 95.15 | 96.2 | 1683 | 8566691.85 | 52661 | 2.75 | -1.05 |
22-Nov-2023 | 96.85 | 106.6 | 96.7 | 100.85 | 14314 | 134080512.2 | 417850 | 9.90 | 4.00 |
23-Nov-2023 | 101.2 | 103.4 | 100 | 100.3 | 4581 | 25816637.4 | 126919 | 3.40 | -0.90 |
24-Nov-2023 | 100.4 | 103.25 | 96.9 | 98.05 | 3854 | 20678004.4 | 100440 | 6.35 | -2.35 |
28-Nov-2023 | 98.7 | 100.75 | 96.5 | 97.9 | 3943 | 25839934.7 | 151173 | 4.25 | -0.80 |
29-Nov-2023 | 97.9 | 98.85 | 94.5 | 95.9 | 3633 | 21295972.4 | 121618 | 4.35 | -2.00 |
30-Nov-2023 | 97.35 | 99.5 | 96.05 | 96.3 | 2995 | 17815144.7 | 110167 | 3.45 | -1.05 |