Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 60.16 | 61.25 | 56.63 | 57.19 | 344 | 6,40,621.37 | 8,876 |
24-Mar-2026 | 59.95 | 59.95 | 54.89 | 55.6 | 780 | 17,94,791.21 | 17,049 |
25-Mar-2026 | 56.15 | 58.81 | 55.51 | 56.68 | 396 | 12,28,698.64 | 16,156 |
27-Mar-2026 | 56.96 | 57 | 51.1 | 51.63 | 1,041 | 32,68,218.81 | 44,479 |
30-Mar-2026 | 50.6 | 50.6 | 46.1 | 46.46 | 1,242 | 42,65,217.17 | 64,635 |
01-Apr-2026 | 50.65 | 51.49 | 48.96 | 50.21 | 753 | 14,22,885.24 | 13,612 |
02-Apr-2026 | 50.17 | 54.5 | 48.6 | 51.75 | 464 | 19,60,935.83 | 25,108 |
06-Apr-2026 | 52 | 62.1 | 52 | 62.1 | 1,138 | 44,77,950.53 | 45,130 |
07-Apr-2026 | 72 | 72.47 | 67.41 | 69.32 | 3,868 | 2,42,74,725.2 | 1,09,833 |
08-Apr-2026 | 72.45 | 72.45 | 66.93 | 70.24 | 1,226 | 65,58,556.35 | 36,048 |
09-Apr-2026 | 68.2 | 70.74 | 67.8 | 69.36 | 418 | 18,38,559.47 | 15,259 |
10-Apr-2026 | 69.01 | 69.91 | 68.8 | 69.04 | 320 | 7,78,973 | 8,066 |
13-Apr-2026 | 65 | 68.48 | 64.55 | 66.78 | 493 | 22,49,386.14 | 21,054 |
15-Apr-2026 | 67.9 | 68.89 | 67.35 | 68.38 | 167 | 8,98,841.52 | 9,006 |
16-Apr-2026 | 69.49 | 70.03 | 69 | 69.57 | 163 | 7,67,669.59 | 8,844 |
17-Apr-2026 | 68.55 | 70.69 | 67.1 | 68.82 | 306 | 12,99,067.3 | 12,455 |
20-Apr-2026 | 69.82 | 70 | 66 | 67.06 | 215 | 9,35,674.18 | 10,912 |
21-Apr-2026 | 69.3 | 69.5 | 67.8 | 68.79 | 272 | 6,22,326.09 | 7,135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
