Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 75.2 | 77.88 | 75 | 77.49 | 539 | 14,86,759.11 | 12,629 |
23-Dec-2025 | 78.49 | 79 | 76.95 | 77.19 | 459 | 11,37,892.15 | 9,167 |
24-Dec-2025 | 79.11 | 79.11 | 77.45 | 78.37 | 387 | 9,59,449.76 | 8,815 |
26-Dec-2025 | 76.01 | 78 | 76 | 76.36 | 511 | 9,17,476.75 | 9,121 |
29-Dec-2025 | 77.5 | 77.5 | 75.1 | 76.23 | 550 | 14,49,140.46 | 13,192 |
30-Dec-2025 | 77.75 | 79.89 | 75.56 | 79.21 | 564 | 15,40,220.47 | 13,426 |
31-Dec-2025 | 78.37 | 79.5 | 77.4 | 77.69 | 472 | 10,76,218.9 | 10,010 |
01-Jan-2026 | 77.85 | 79.5 | 77.6 | 78.84 | 393 | 7,66,971.98 | 6,501 |
02-Jan-2026 | 79.7 | 79.7 | 77.99 | 78.04 | 484 | 10,27,368.04 | 10,486 |
05-Jan-2026 | 78.1 | 80.08 | 77.97 | 78.36 | 365 | 12,03,143.76 | 12,617 |
06-Jan-2026 | 79.9 | 79.9 | 75.35 | 75.89 | 392 | 9,46,018.78 | 9,169 |
07-Jan-2026 | 75.89 | 77 | 75.89 | 76.45 | 211 | 4,95,181.34 | 5,449 |
08-Jan-2026 | 78.9 | 78.9 | 75.1 | 75.58 | 316 | 4,72,962.95 | 4,035 |
09-Jan-2026 | 75.04 | 76.49 | 75.04 | 75.22 | 199 | 5,19,422.91 | 4,999 |
12-Jan-2026 | 75.22 | 76.2 | 73.1 | 74.38 | 356 | 7,05,323.03 | 7,647 |
13-Jan-2026 | 73.58 | 74.97 | 70.75 | 71.69 | 489 | 16,89,555.54 | 18,317 |
14-Jan-2026 | 71.69 | 72.64 | 70.13 | 71.44 | 183 | 5,44,122.61 | 4,822 |
16-Jan-2026 | 72.86 | 74.9 | 70.4 | 71.33 | 269 | 9,26,233.86 | 9,615 |
19-Jan-2026 | 72.95 | 72.95 | 68.2 | 68.62 | 388 | 9,94,164.83 | 11,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
