ALPA Historical Share Price Data

Alpa Laboratories

CMP as on 09-Dec-22 15:53

60.30

Open

₹ 62.20

Turnover (lac)

₹ 72

Prev. Close

₹ 62.80

Day's Vol (shares)

₹ 1,19,090

Day's Range (₹)

₹ 59.70
₹ 63.65

Alpa Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Dec-2022 62.20 63.70 59.70 60.30 1,283 7.24 71,352 3.95 -1.90
08-Dec-2022 63.50 64.80 62.10 62.80 795 5.02 50,436 2.65 -0.70
07-Dec-2022 64.10 65.10 62.80 63.10 1,266 7.30 54,003 2.35 -0.90
06-Dec-2022 64.50 70.70 62.60 63.10 14,153 104 412,232 8.10 -1.40
05-Dec-2022 55 64.90 53.50 63.10 5,290 44.40 237,816 11.50 8.10
02-Dec-2022 55.40 56.50 53.50 54.80 652 3.68 29,485 3 -0.60
01-Dec-2022 56 56.60 54.50 54.80 549 2.15 20,386 2.05 -1.30
30-Nov-2022 55.10 59 53.80 55.50 1,044 4.51 47,026 5.25 0.40
29-Nov-2022 55.80 57.50 55.20 55.70 1,010 3.33 37,872 2.35 -0.10
28-Nov-2022 55.30 56.40 53.50 56 797 3.73 43,504 2.90 0.70
25-Nov-2022 54.10 54.50 53 53.60 728 1.72 15,352 1.50 -0.50
24-Nov-2022 54.60 55.60 53.30 53.70 848 2.13 17,241 2.25 -0.90
23-Nov-2022 54.50 55.50 53.40 53.90 1,605 5.80 45,773 2.15 -0.60
22-Nov-2022 61.50 63.50 53.20 53.80 6,295 28.50 182,888 10.30 -7.70
21-Nov-2022 49.70 59.20 49 59.20 3,684 27.60 196,969 10.20 9.45
18-Nov-2022 49.60 50.60 49.10 49.30 567 1.43 16,814 1.50 -0.30
17-Nov-2022 52.60 52.60 49.60 50.20 820 3.57 34,025 3 -2.50
16-Nov-2022 53.40 54 49.50 50.40 1,487 5.57 60,987 4.45 -3
15-Nov-2022 54.70 57 53.70 54.10 1,241 4.95 59,585 3.25 -0.70
14-Nov-2022 58.70 59 57.70 57.90 318 1.07 11,498 1.30 -0.80
11-Nov-2022 59.90 59.90 57.80 58.40 288 1.47 13,149 2.05 -1.50
10-Nov-2022 59 59.60 58.10 58.70 198 0.68 7,067 1.45 -0.30

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp