Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 201.43 | 202.95 | 198 | 198.25 | 148 | 6,78,328.54 | 2,035 |
23-Jul-2026 | 199.01 | 207 | 199.01 | 200.77 | 246 | 14,80,360.78 | 5,129 |
24-Jul-2026 | 206.9 | 206.9 | 196.98 | 204.65 | 251 | 9,38,863.01 | 3,186 |
27-Jul-2026 | 201.2 | 209 | 201.2 | 202.31 | 200 | 8,38,655.95 | 2,071 |
28-Jul-2026 | 200.25 | 216.9 | 199.02 | 207.89 | 695 | 48,93,008.72 | 13,776 |
29-Jul-2026 | 208.5 | 213.69 | 204.09 | 205.87 | 97 | 2,73,220.88 | 1,040 |
30-Jul-2026 | 210 | 211 | 206.15 | 207.62 | 192 | 6,67,338.51 | 1,779 |
31-Jul-2026 | 207.62 | 226.39 | 207.15 | 220.13 | 791 | 80,31,556.56 | 22,270 |
03-Aug-2026 | 225.9 | 264.15 | 220.25 | 264.15 | 5,046 | 7,08,50,621.3 | 1,03,196 |
04-Aug-2026 | 269.5 | 269.5 | 245 | 247.68 | 4,688 | 3,56,51,266.3 | 58,018 |
05-Aug-2026 | 255.2 | 255.2 | 231.5 | 236.16 | 726 | 99,31,159.71 | 26,844 |
06-Aug-2026 | 239.78 | 240 | 224.1 | 233.57 | 729 | 67,73,263.89 | 15,934 |
07-Aug-2026 | 233.57 | 237.99 | 226.99 | 230.64 | 365 | 25,13,055.81 | 5,770 |
10-Aug-2026 | 230 | 249.9 | 227.46 | 244.69 | 1,109 | 96,18,940.39 | 22,403 |
11-Aug-2026 | 248.8 | 293.62 | 240.8 | 284.94 | 4,767 | 10,28,30,306 | 1,24,629 |
12-Aug-2026 | 286 | 315 | 285.5 | 306.39 | 9,193 | 10,97,56,109.4 | 1,18,906 |
13-Aug-2026 | 310 | 313.06 | 285.11 | 290.53 | 1,894 | 1,83,83,142.9 | 35,056 |
14-Aug-2026 | 290.53 | 303.89 | 290.53 | 301.36 | 878 | 98,06,189.52 | 21,154 |
17-Aug-2026 | 314 | 342.8 | 302.42 | 338.36 | 6,730 | 7,59,16,553.32 | 1,05,374 |
18-Aug-2026 | 344 | 368 | 329 | 352.26 | 6,240 | 7,03,93,114.3 | 87,633 |
19-Aug-2026 | 356 | 367.98 | 335 | 345.41 | 3,701 | 3,11,69,245.62 | 37,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
