Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 178.22 | 189.97 | 178 | 180.71 | 953 | 39,67,789.36 | 10,357 |
25-Mar-2026 | 187 | 193 | 182.92 | 188.88 | 1,627 | 67,31,424.27 | 12,636 |
27-Mar-2026 | 183.4 | 192.89 | 175.1 | 176.53 | 1,454 | 90,25,844.74 | 32,943 |
30-Mar-2026 | 184.8 | 187.99 | 164.8 | 167.22 | 1,158 | 42,01,502.02 | 12,193 |
01-Apr-2026 | 182.3 | 185 | 175.15 | 183.03 | 474 | 12,65,276.96 | 3,125 |
02-Apr-2026 | 180 | 187.6 | 177.55 | 184.64 | 366 | 10,61,768.92 | 1,736 |
06-Apr-2026 | 186.59 | 191 | 181.51 | 190.12 | 677 | 13,36,774.42 | 3,204 |
07-Apr-2026 | 190.75 | 228.14 | 190.75 | 228.14 | 2,619 | 1,45,55,046.8 | 33,105 |
08-Apr-2026 | 248 | 249.95 | 219.5 | 229.72 | 8,203 | 3,71,21,510.16 | 37,958 |
09-Apr-2026 | 226.52 | 235.5 | 225.1 | 226.33 | 559 | 21,13,515.09 | 4,921 |
10-Apr-2026 | 225.3 | 231.88 | 223 | 224.57 | 462 | 16,76,113.42 | 3,502 |
13-Apr-2026 | 220 | 248 | 215.6 | 237.58 | 1,487 | 1,27,45,425.6 | 18,392 |
15-Apr-2026 | 234 | 240 | 226.51 | 238.2 | 796 | 55,72,523.2 | 15,106 |
16-Apr-2026 | 238.02 | 238.02 | 221.01 | 226.21 | 572 | 26,66,366.84 | 7,439 |
17-Apr-2026 | 226.71 | 234.79 | 226.71 | 228.98 | 379 | 18,50,166.08 | 5,261 |
20-Apr-2026 | 230.22 | 230.22 | 219.74 | 220.37 | 606 | 37,24,432.2 | 11,629 |
21-Apr-2026 | 223.3 | 225.18 | 218 | 220.82 | 277 | 10,45,896.72 | 2,902 |
22-Apr-2026 | 222.64 | 224.9 | 219.21 | 223.67 | 386 | 11,39,048.12 | 2,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
