H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-May-2023 | 245.7 | 257.75 | 242.05 | 253.05 | 989 | 3702212.2 | 5079 | 15.70 | 7.35 |
05-May-2023 | 253.1 | 253.1 | 248.05 | 248.95 | 522 | 956528.65 | 2190 | 5.05 | -4.15 |
08-May-2023 | 249.85 | 261.3 | 248 | 250.3 | 1033 | 3690458.8 | 6282 | 13.30 | 0.45 |
09-May-2023 | 248 | 261 | 248 | 255.55 | 753 | 2263629.2 | 4761 | 13.00 | 7.55 |
10-May-2023 | 258 | 258.2 | 244.95 | 253.75 | 581 | 2486568.55 | 5628 | 13.25 | -4.25 |
11-May-2023 | 255.35 | 259.35 | 248.5 | 255.5 | 522 | 2528233.65 | 4808 | 10.85 | 0.15 |
12-May-2023 | 255.25 | 257.95 | 253.15 | 256.05 | 290 | 950190.65 | 2319 | 4.80 | 0.80 |
15-May-2023 | 256 | 259.9 | 250.25 | 252.35 | 357 | 1412459.8 | 3097 | 9.65 | -3.65 |
16-May-2023 | 252.35 | 254.65 | 248 | 250.15 | 356 | 1553976.35 | 3813 | 6.65 | -2.20 |
17-May-2023 | 249.75 | 256.95 | 249.75 | 255.3 | 455 | 1455299.45 | 2209 | 7.20 | 5.55 |
18-May-2023 | 259 | 259 | 249.05 | 252.9 | 407 | 1390414 | 3248 | 9.95 | -6.10 |
19-May-2023 | 254.15 | 264.85 | 251.75 | 259.4 | 941 | 5184468.85 | 9409 | 13.10 | 5.25 |
22-May-2023 | 259 | 259 | 250.45 | 251.55 | 434 | 1855348.45 | 4462 | 8.55 | -7.45 |
23-May-2023 | 253.05 | 255.9 | 252.2 | 254.4 | 235 | 932014.2 | 2215 | 3.70 | 1.35 |
24-May-2023 | 254.4 | 255 | 250.3 | 251.2 | 181 | 957855.25 | 2497 | 4.70 | -3.20 |
25-May-2023 | 250.45 | 256.25 | 250.45 | 253.7 | 253 | 1214652.25 | 1766 | 5.80 | 3.25 |
26-May-2023 | 254.95 | 256 | 238 | 245.6 | 492 | 3253220.15 | 7380 | 18.00 | -9.35 |
29-May-2023 | 239.9 | 241.4 | 233.05 | 234.5 | 1191 | 4795920.6 | 13103 | 8.35 | -5.40 |
30-May-2023 | 231 | 237.9 | 229 | 231 | 812 | 3281385.4 | 7997 | 8.90 | |
31-May-2023 | 230 | 247.45 | 230 | 242.25 | 2087 | 5500786.7 | 9240 | 17.45 | 12.25 |
01-Jun-2023 | 250.9 | 250.9 | 243 | 243.5 | 1552 | 2251152.6 | 4047 | 7.90 | -7.40 |
02-Jun-2023 | 246.9 | 247.7 | 239 | 243.05 | 417 | 1372894.6 | 3351 | 8.70 | -3.85 |