Alphageo (India)

Alphageo (India) Ltd Historical Data

NSEBSE

₹199.57

(-2.44%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	230.58	230.58	223	224.74	349	11,04,744.17	2,312
26-Dec-2025	224.85	230.4	224.85	229.22	234	11,03,238.65	3,024
29-Dec-2025	229.22	232.97	222	223.86	185	8,17,159.91	1,955
30-Dec-2025	225.51	229.9	216.95	221.67	488	16,75,200.55	3,623
31-Dec-2025	223.15	227.58	221.7	226.92	214	9,23,900.37	2,607
01-Jan-2026	225.05	230.36	224.94	226.42	109	4,00,807.1	1,005
02-Jan-2026	225.69	230	225.69	229.64	160	5,47,935.26	1,861
05-Jan-2026	232	235	225.11	227.07	243	8,65,672.35	2,409
06-Jan-2026	229.99	229.99	223.99	227.59	110	1,84,329.02	594
07-Jan-2026	227.62	229.47	225.5	228.74	94	5,44,770.26	1,946
08-Jan-2026	225	234	221	224.04	149	9,64,953.06	3,270
09-Jan-2026	225	225	219.57	220.48	109	3,91,572.74	1,206
12-Jan-2026	225.01	225.01	217.23	220.65	211	8,36,896.03	2,341
13-Jan-2026	220.53	224.99	220	222.82	59	1,51,122.15	555
14-Jan-2026	226	230	220	220.28	219	7,31,094.4	2,329
16-Jan-2026	227.96	227.96	214	216.23	210	9,70,412.81	3,488
19-Jan-2026	219.9	219.9	212	214.55	152	5,78,898.15	1,975
20-Jan-2026	214.55	214.56	209	209.93	194	8,06,496.58	3,005
21-Jan-2026	208.02	213.69	200.1	204.87	255	14,25,471.03	3,087
22-Jan-2026	204	213.95	200.59	204.56	315	16,63,071.65	4,439
23-Jan-2026	205.48	209.65	198	199.57	218	10,60,124.66	3,834

Alphageo (India): Related NEWS

No Record Found

Invest wise with Expert advice