Alphageo India Ltd(Alphageo (India)) Corporate Action

Alphageo India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-May-2023	245.7	257.75	242.05	253.05	989	3702212.2	5079	15.70	7.35
05-May-2023	253.1	253.1	248.05	248.95	522	956528.65	2190	5.05	-4.15
08-May-2023	249.85	261.3	248	250.3	1033	3690458.8	6282	13.30	0.45
09-May-2023	248	261	248	255.55	753	2263629.2	4761	13.00	7.55
10-May-2023	258	258.2	244.95	253.75	581	2486568.55	5628	13.25	-4.25
11-May-2023	255.35	259.35	248.5	255.5	522	2528233.65	4808	10.85	0.15
12-May-2023	255.25	257.95	253.15	256.05	290	950190.65	2319	4.80	0.80
15-May-2023	256	259.9	250.25	252.35	357	1412459.8	3097	9.65	-3.65
16-May-2023	252.35	254.65	248	250.15	356	1553976.35	3813	6.65	-2.20
17-May-2023	249.75	256.95	249.75	255.3	455	1455299.45	2209	7.20	5.55
18-May-2023	259	259	249.05	252.9	407	1390414	3248	9.95	-6.10
19-May-2023	254.15	264.85	251.75	259.4	941	5184468.85	9409	13.10	5.25
22-May-2023	259	259	250.45	251.55	434	1855348.45	4462	8.55	-7.45
23-May-2023	253.05	255.9	252.2	254.4	235	932014.2	2215	3.70	1.35
24-May-2023	254.4	255	250.3	251.2	181	957855.25	2497	4.70	-3.20
25-May-2023	250.45	256.25	250.45	253.7	253	1214652.25	1766	5.80	3.25
26-May-2023	254.95	256	238	245.6	492	3253220.15	7380	18.00	-9.35
29-May-2023	239.9	241.4	233.05	234.5	1191	4795920.6	13103	8.35	-5.40
30-May-2023	231	237.9	229	231	812	3281385.4	7997	8.90
31-May-2023	230	247.45	230	242.25	2087	5500786.7	9240	17.45	12.25
01-Jun-2023	250.9	250.9	243	243.5	1552	2251152.6	4047	7.90	-7.40
02-Jun-2023	246.9	247.7	239	243.05	417	1372894.6	3351	8.70	-3.85

ALPHAGEO Historical Share Price Data