ALPHAGEO Historical Share Price Data

Alphageo (India) Ltd Share Price

ALPHAGEO

NSE

CMP as on 02-Jun-23 3:29
₹ 245

icon 1.20 | 0.49%

Open
₹ 247
Turnover(lac)
₹ 14
Prev. Close
₹ 243.50
Day's Vol (shares)
₹ 5,601
Day's Vol (shares)
₹ 239.00         ₹ 247.70

BSE

CMP as on 02-Jun-23 3:28
₹ 242

icon -0.70 | -0.29%

Open
₹ 244
Turnover(lac)
₹ 28
Prev. Close
₹ 243.10
Day's Vol (shares)
₹ 755
Day's Vol (shares)
₹ 241.45         ₹ 246.85

FUTURE


Alphageo India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-May-2023245.7257.75242.05253.059893702212.2507915.707.35
05-May-2023253.1253.1248.05248.95522956528.6521905.05-4.15
08-May-2023249.85261.3248250.310333690458.8628213.300.45
09-May-2023248261248255.557532263629.2476113.007.55
10-May-2023258258.2244.95253.755812486568.55562813.25-4.25
11-May-2023255.35259.35248.5255.55222528233.65480810.850.15
12-May-2023255.25257.95253.15256.05290950190.6523194.800.80
15-May-2023256259.9250.25252.353571412459.830979.65-3.65
16-May-2023252.35254.65248250.153561553976.3538136.65-2.20
17-May-2023249.75256.95249.75255.34551455299.4522097.205.55
18-May-2023259259249.05252.9407139041432489.95-6.10
19-May-2023254.15264.85251.75259.49415184468.85940913.105.25
22-May-2023259259250.45251.554341855348.4544628.55-7.45
23-May-2023253.05255.9252.2254.4235932014.222153.701.35
24-May-2023254.4255250.3251.2181957855.2524974.70-3.20
25-May-2023250.45256.25250.45253.72531214652.2517665.803.25
26-May-2023254.95256238245.64923253220.15738018.00-9.35
29-May-2023239.9241.4233.05234.511914795920.6131038.35-5.40
30-May-2023231237.92292318123281385.479978.90
31-May-2023230247.45230242.2520875500786.7924017.4512.25
01-Jun-2023250.9250.9243243.515522251152.640477.90-7.40
02-Jun-2023246.9247.7239243.054171372894.633518.70-3.85