Alphageo (India)

Alphageo (India) Ltd Historical Data

NSEBSE

₹180.71

(0.81%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	208.81	212	201.75	203.22	247	9,42,323.58	3,163
24-Feb-2026	201	209	201	202.59	116	6,53,044.96	1,824
25-Feb-2026	202.61	209.4	200.25	202.05	195	6,55,803.63	2,326
26-Feb-2026	208.99	208.99	197.5	199.33	244	24,75,319.48	10,943
27-Feb-2026	206.94	206.94	199.1	200.21	102	13,46,327.04	6,149
02-Mar-2026	192.26	200.21	192.26	195.87	241	9,06,900.61	2,409
04-Mar-2026	195.86	195.87	190.87	194.76	247	12,53,523.95	3,675
05-Mar-2026	199.76	207.8	192.01	204.99	240	13,69,537.33	4,823
06-Mar-2026	209.5	209.5	198	202.75	240	8,81,939.52	2,614
09-Mar-2026	205	215.75	199	205.25	1,591	62,80,157.44	7,838
10-Mar-2026	209.25	209.95	199.5	200.58	517	22,94,086.39	6,977
11-Mar-2026	204.98	207	196.47	199.31	213	12,13,285.6	3,830
12-Mar-2026	203.31	204.7	191	196.78	358	24,08,804.42	9,516
13-Mar-2026	199.5	200	185	186.99	520	39,23,889.73	14,738
16-Mar-2026	186.99	194.79	172.8	178.81	587	35,11,684.32	12,241
17-Mar-2026	178.4	184.98	174.99	175.86	675	25,14,476.97	9,527
18-Mar-2026	175.86	190	175.86	182.32	553	25,79,052.46	8,307
19-Mar-2026	181.61	188.35	180	184.37	432	23,54,604.31	9,456
20-Mar-2026	187	193.59	182	184.89	624	23,60,903.86	7,394
23-Mar-2026	176.62	190.01	176.25	179.25	1,121	46,80,820.91	6,227

Alphageo (India): Related NEWS

No Record Found

Invest wise with Expert advice