Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 212.9 | 213.76 | 208.5 | 212.56 | 130 | 8,35,675.87 | 2,402 |
24-Jun-2026 | 212.48 | 212.48 | 201 | 206.2 | 351 | 14,88,377.88 | 4,822 |
25-Jun-2026 | 205.1 | 213 | 198 | 198.81 | 530 | 26,09,324.67 | 8,343 |
29-Jun-2026 | 204.8 | 204.8 | 195.61 | 198.97 | 193 | 4,34,023.12 | 1,223 |
30-Jun-2026 | 201 | 203.9 | 190 | 199.18 | 271 | 14,72,986.47 | 4,115 |
01-Jul-2026 | 200 | 204 | 195.05 | 198.3 | 144 | 3,97,412.58 | 1,338 |
02-Jul-2026 | 195 | 200.99 | 194.98 | 199.69 | 187 | 9,81,807.47 | 3,191 |
03-Jul-2026 | 202.87 | 202.87 | 190 | 197.03 | 415 | 25,89,259.21 | 8,027 |
06-Jul-2026 | 202.6 | 202.6 | 193.54 | 199.13 | 105 | 3,10,290.5 | 985 |
07-Jul-2026 | 195.52 | 200 | 195.52 | 198.91 | 33 | 1,34,366.65 | 493 |
08-Jul-2026 | 197 | 200 | 190.5 | 192.82 | 216 | 9,59,691.65 | 2,970 |
09-Jul-2026 | 191.5 | 198.5 | 191 | 197.86 | 96 | 4,62,039.49 | 1,735 |
10-Jul-2026 | 194.1 | 202 | 194.1 | 199.12 | 163 | 4,40,096.17 | 1,531 |
13-Jul-2026 | 199.12 | 202.3 | 193.2 | 199.92 | 86 | 8,40,546.1 | 3,492 |
14-Jul-2026 | 202.55 | 206.88 | 195.6 | 200.33 | 203 | 12,48,724.25 | 4,921 |
15-Jul-2026 | 200.5 | 203 | 197.01 | 199.67 | 93 | 2,51,956.41 | 870 |
16-Jul-2026 | 200.95 | 205 | 196.57 | 200.64 | 95 | 9,43,052.51 | 4,234 |
17-Jul-2026 | 198.05 | 201.9 | 195.27 | 197.49 | 122 | 10,44,841.71 | 4,249 |
20-Jul-2026 | 204 | 204 | 198 | 200.25 | 74 | 5,35,335.44 | 2,199 |
21-Jul-2026 | 199.65 | 202.5 | 196.05 | 201.43 | 63 | 2,75,546.62 | 1,295 |
22-Jul-2026 | 201.43 | 202.95 | 198 | 198.25 | 148 | 6,78,328.54 | 2,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
