Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 660.2 | 710 | 603 | 657.15 | 1,743 | 3,93,24,100 | 21,091 |
23-Apr-2026 | 611 | 619.95 | 585.5 | 600.6 | 2,186 | 3,29,32,519 | 23,101 |
24-Apr-2026 | 601 | 604.75 | 560.95 | 567.05 | 822 | 1,05,54,698 | 11,117 |
27-Apr-2026 | 560.05 | 560.05 | 520 | 554.45 | 1,160 | 1,60,65,889 | 13,217 |
28-Apr-2026 | 556.05 | 605.05 | 556.05 | 589.75 | 1,012 | 1,49,46,103 | 12,135 |
29-Apr-2026 | 599 | 609 | 576 | 603.25 | 844 | 1,26,20,260 | 9,223 |
30-Apr-2026 | 600 | 600 | 582.55 | 590.45 | 254 | 20,56,076 | 2,157 |
04-May-2026 | 590 | 608.5 | 590 | 596 | 210 | 19,29,735 | 2,375 |
05-May-2026 | 590 | 599 | 570 | 572.85 | 346 | 39,94,116 | 5,206 |
06-May-2026 | 574.95 | 585 | 560 | 564.25 | 392 | 53,24,444 | 6,666 |
07-May-2026 | 575 | 580 | 565.1 | 578.3 | 332 | 81,46,653 | 10,368 |
08-May-2026 | 584.8 | 609.6 | 582.25 | 600.65 | 669 | 1,22,49,049 | 11,844 |
11-May-2026 | 586.65 | 596 | 582 | 584.95 | 319 | 35,60,639 | 3,850 |
12-May-2026 | 584.8 | 584.8 | 554 | 557.35 | 304 | 35,66,281 | 4,699 |
13-May-2026 | 552 | 568.95 | 552 | 559.3 | 248 | 39,97,681 | 4,938 |
14-May-2026 | 573.95 | 573.95 | 555 | 565.3 | 210 | 19,21,615 | 2,591 |
15-May-2026 | 566 | 569.9 | 551.05 | 556 | 127 | 9,86,999 | 1,312 |
18-May-2026 | 551.6 | 580 | 545 | 569.1 | 350 | 39,45,430 | 3,040 |
19-May-2026 | 573.95 | 578 | 561.3 | 567.9 | 274 | 29,33,783 | 2,696 |
20-May-2026 | 578 | 578 | 562 | 562.1 | 164 | 9,77,133 | 1,152 |
21-May-2026 | 562 | 575.95 | 562 | 564.95 | 121 | 17,37,915 | 2,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
