Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 740.45 | 766 | 736.05 | 740.15 | 183 | 27,11,457.2 | 3,078 |
20-Aug-2026 | 741.15 | 822 | 741 | 793.6 | 1,430 | 2,90,32,360.3 | 19,294 |
21-Aug-2026 | 792 | 792 | 756.1 | 772.95 | 545 | 53,40,643.7 | 4,014 |
24-Aug-2026 | 785 | 791 | 756.1 | 761 | 543 | 52,76,570.35 | 3,214 |
25-Aug-2026 | 761.1 | 789.7 | 750.05 | 754.5 | 413 | 48,93,406 | 3,936 |
26-Aug-2026 | 755.8 | 764.75 | 741.6 | 745.85 | 472 | 64,68,777.7 | 6,557 |
27-Aug-2026 | 745.85 | 751.95 | 738.05 | 741.3 | 380 | 35,53,600.2 | 3,392 |
28-Aug-2026 | 750 | 779.9 | 737 | 760.75 | 741 | 80,80,967.6 | 6,149 |
31-Aug-2026 | 767.7 | 767.7 | 742 | 744.25 | 307 | 37,89,889 | 3,695 |
01-Sep-2026 | 755 | 759.6 | 741.6 | 753.1 | 487 | 51,75,918.7 | 4,799 |
02-Sep-2026 | 755 | 771 | 741 | 749.7 | 765 | 1,13,56,440 | 10,858 |
03-Sep-2026 | 764.95 | 764.95 | 747 | 749.8 | 190 | 21,18,321.25 | 2,000 |
04-Sep-2026 | 748 | 756.7 | 735 | 743.2 | 369 | 36,72,642.35 | 3,843 |
07-Sep-2026 | 741.05 | 764.9 | 741.05 | 758.85 | 349 | 35,88,919.8 | 3,680 |
08-Sep-2026 | 764 | 764 | 745.15 | 757.85 | 391 | 33,98,454.5 | 3,781 |
09-Sep-2026 | 761.9 | 763.95 | 736.4 | 740.8 | 525 | 49,47,776.65 | 3,993 |
10-Sep-2026 | 742 | 765 | 742 | 760.6 | 540 | 47,35,451.4 | 3,555 |
11-Sep-2026 | 748.8 | 751.1 | 730.6 | 738.7 | 668 | 60,66,301.9 | 4,050 |
15-Sep-2026 | 739 | 739.4 | 702.65 | 713.3 | 787 | 52,41,751.75 | 5,078 |
16-Sep-2026 | 718 | 719 | 673.55 | 711.75 | 1,008 | 1,22,43,270.3 | 9,182 |
17-Sep-2026 | 712 | 747.4 | 711.95 | 723 | 1,463 | 2,38,36,609.9 | 22,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
