Amal Share Price History

CMP as on02-Mar-21 15:45

₹ 251.30
0.65 0.26%

Open

₹ 256.20

Turnover (lac)

₹ 3

Prev. Close

₹ 250.65

Day's Vol (shares)

₹ 3,447

Day's Range

₹ 246.35
₹ 257.90

Amal Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Mar-2021 256 258 246 251 108 0.87 2,524 11.60 -4.90
01-Mar-2021 255 255 245 251 81 0.93 2,709 9.90 -4.30
26-Feb-2021 249 255 243 251 96 1.24 3,813 12 1.85
25-Feb-2021 260 260 246 250 123 1.60 5,130 13.60 -10
24-Feb-2021 254 257 250 253 154 1.58 4,459 7 -1
23-Feb-2021 245 254 245 251 111 1.75 5,360 8.95 5.90
22-Feb-2021 246 254 246 250 95 1.23 4,472 8.35 4.70
19-Feb-2021 257 257 246 251 178 3.19 10,434 11.30 -6.10
18-Feb-2021 252 256 240 252 311 3.30 9,413 15.90 0.35
17-Feb-2021 241 250 231 244 234 2.31 7,137 18.90 3.15
16-Feb-2021 259 259 236 241 262 2.20 6,256 22.60 -18
15-Feb-2021 258 265 230 248 383 4.62 12,352 35 -10
12-Feb-2021 220 260 217 255 569 7.85 23,040 42.90 34.70
11-Feb-2021 215 220 214 218 130 2.20 8,276 6.50 2.55
10-Feb-2021 216 221 209 215 169 1.44 4,302 12 -0.70
09-Feb-2021 221 225 212 214 154 1.24 3,821 12.40 -6.70
08-Feb-2021 226 227 216 219 179 1.23 4,151 10.50 -7
05-Feb-2021 224 226 216 219 246 2.42 6,322 9.55 -4.30
04-Feb-2021 233 234 222 223 314 3.90 12,164 11.90 -9.90
03-Feb-2021 235 241 230 233 201 2.38 8,290 10.90 -1.80
Open ZERO Brokerage Demat Account