Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 501 | 508.9 | 495 | 495.55 | 202 | 28,38,202 | 4,470 |
12-Mar-2026 | 486.05 | 505 | 480.25 | 497.25 | 243 | 24,73,310 | 2,802 |
13-Mar-2026 | 493 | 495.45 | 480 | 487.9 | 256 | 41,85,235 | 6,890 |
16-Mar-2026 | 504.5 | 504.5 | 475 | 481.15 | 228 | 19,43,055 | 2,955 |
17-Mar-2026 | 481 | 497.7 | 475.75 | 477.55 | 184 | 16,90,826 | 2,389 |
18-Mar-2026 | 496.7 | 505 | 481.25 | 492.1 | 289 | 39,24,559 | 5,293 |
19-Mar-2026 | 491 | 495 | 465.55 | 468.7 | 540 | 49,02,341 | 5,711 |
20-Mar-2026 | 477 | 485 | 472.05 | 475.9 | 192 | 29,63,295 | 4,752 |
23-Mar-2026 | 475 | 475 | 455.1 | 461.3 | 298 | 24,54,802 | 3,296 |
24-Mar-2026 | 492.9 | 492.9 | 458.05 | 459.5 | 275 | 24,10,101 | 3,786 |
25-Mar-2026 | 468.65 | 475 | 457.1 | 462 | 281 | 27,27,178 | 3,965 |
27-Mar-2026 | 455.05 | 459.25 | 436.4 | 441.65 | 524 | 62,94,002 | 10,706 |
30-Mar-2026 | 435 | 438.95 | 408.2 | 413.15 | 510 | 42,85,718 | 7,097 |
01-Apr-2026 | 433.15 | 448.9 | 421.1 | 442.65 | 198 | 18,23,409 | 2,811 |
02-Apr-2026 | 442 | 484.15 | 441.8 | 474.3 | 321 | 33,91,556 | 4,687 |
06-Apr-2026 | 492.9 | 503.95 | 475.8 | 497.15 | 290 | 21,56,599 | 2,632 |
07-Apr-2026 | 502.4 | 525 | 482 | 516.7 | 320 | 37,46,755 | 4,296 |
08-Apr-2026 | 525 | 554.1 | 525 | 545.1 | 531 | 75,16,622 | 8,337 |
09-Apr-2026 | 546.7 | 547.9 | 530.5 | 532.55 | 183 | 14,97,634 | 1,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
