Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 525 | 554.1 | 525 | 545.1 | 531 | 75,16,622 | 8,337 |
09-Apr-2026 | 546.7 | 547.9 | 530.5 | 532.55 | 183 | 14,97,634 | 1,781 |
10-Apr-2026 | 536 | 547.3 | 533.6 | 536.6 | 229 | 30,56,567 | 3,789 |
13-Apr-2026 | 522 | 639.4 | 522 | 606.95 | 1,973 | 3,70,00,821 | 28,585 |
15-Apr-2026 | 630 | 708.2 | 619.05 | 683.7 | 2,293 | 4,42,65,912 | 32,745 |
16-Apr-2026 | 692.7 | 715 | 654.05 | 658.5 | 1,225 | 1,75,02,365 | 13,805 |
17-Apr-2026 | 658.5 | 686 | 652.1 | 674.9 | 574 | 1,08,43,560 | 7,148 |
20-Apr-2026 | 680 | 680 | 646.65 | 654.65 | 573 | 1,51,35,819 | 15,077 |
21-Apr-2026 | 651.4 | 681.9 | 646 | 671.9 | 731 | 1,64,57,283 | 13,925 |
22-Apr-2026 | 660.2 | 710 | 603 | 657.15 | 1,743 | 3,93,24,100 | 21,091 |
23-Apr-2026 | 611 | 619.95 | 585.5 | 600.6 | 2,186 | 3,29,32,519 | 23,101 |
24-Apr-2026 | 601 | 604.75 | 560.95 | 567.05 | 822 | 1,05,54,698 | 11,117 |
27-Apr-2026 | 560.05 | 560.05 | 520 | 554.45 | 1,160 | 1,60,65,889 | 13,217 |
28-Apr-2026 | 556.05 | 605.05 | 556.05 | 589.75 | 1,012 | 1,49,46,103 | 12,135 |
29-Apr-2026 | 599 | 609 | 576 | 603.25 | 844 | 1,26,20,260 | 9,223 |
30-Apr-2026 | 600 | 600 | 582.55 | 590.45 | 254 | 20,56,076 | 2,157 |
04-May-2026 | 590 | 608.5 | 590 | 596 | 210 | 19,29,735 | 2,375 |
05-May-2026 | 590 | 599 | 570 | 572.85 | 346 | 39,94,116 | 5,206 |
06-May-2026 | 574.95 | 585 | 560 | 564.25 | 392 | 53,24,444 | 6,666 |
07-May-2026 | 575 | 580 | 565.1 | 578.3 | 332 | 81,46,653 | 10,368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
