Amal

Amal Ltd Historical Data

NSEBSE

₹503.55

(0.33%)

Mar 11, 2026|10:06:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	569	579.75	540.85	558.45	470	61,79,624	7,627
10-Feb-2026	560	575	552.1	573.75	286	29,40,524	3,282
11-Feb-2026	584.95	590	564.05	583.35	264	27,42,887	3,204
12-Feb-2026	583.35	585	554.05	567.8	341	37,10,244	3,950
13-Feb-2026	564.6	571.9	543.3	547.8	348	40,91,242	4,764
16-Feb-2026	550	554.8	522.3	525.25	346	42,21,178	5,486
17-Feb-2026	525.25	537	480	527.25	443	50,79,470	6,289
18-Feb-2026	520	549.5	520	547.7	199	27,38,982	3,169
19-Feb-2026	554.5	554.5	516	524.7	351	30,32,928	3,962
20-Feb-2026	534	557	518.3	533.35	245	37,50,257	4,534
23-Feb-2026	535.05	543	518	520.75	180	12,56,180	1,890
24-Feb-2026	529.6	529.6	482.05	498.55	649	58,46,860	7,500
25-Feb-2026	511.6	516	492.05	510.65	235	23,84,015	2,451
26-Feb-2026	498	513.85	498	509.25	131	11,60,370	1,882
27-Feb-2026	495	513	495	498.95	157	32,07,410	5,658
02-Mar-2026	482	497.4	463.55	485.5	419	42,16,991	5,862
04-Mar-2026	483.1	495.5	465.3	474.35	329	26,13,639	3,326
05-Mar-2026	478.15	520	477	505.5	263	31,76,609	5,442
06-Mar-2026	497	514.8	497	507.75	137	12,01,152	2,003
09-Mar-2026	498	501	485.05	491.65	230	24,54,954	4,078
10-Mar-2026	495	524	495	501.9	221	23,14,205	3,312

Amal: Related NEWS

No Record Found

Invest wise with Expert advice