Amal

Amal Ltd Historical Data

NSEBSE

₹498.95

(-2.02%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	486	492.75	470	480.95	399	32,64,438	3,854
29-Jan-2026	481	488.2	459	464.05	392	28,81,998	4,764
30-Jan-2026	464.1	464.4	450.05	455.75	305	36,00,064	5,089
01-Feb-2026	458	466	455	457.95	168	13,96,699	2,565
02-Feb-2026	461.25	465.4	452	462.5	179	14,06,931	2,336
03-Feb-2026	474.8	535	474.8	525.9	703	80,69,369	11,238
04-Feb-2026	520	555	515	550.85	399	33,49,427	3,966
05-Feb-2026	554.95	580.3	545	557.35	367	47,96,565	5,459
06-Feb-2026	560	569.8	525.3	538.2	300	25,30,404	2,698
09-Feb-2026	569	579.75	540.85	558.45	470	61,79,624	7,627
10-Feb-2026	560	575	552.1	573.75	286	29,40,524	3,282
11-Feb-2026	584.95	590	564.05	583.35	264	27,42,887	3,204
12-Feb-2026	583.35	585	554.05	567.8	341	37,10,244	3,950
13-Feb-2026	564.6	571.9	543.3	547.8	348	40,91,242	4,764
16-Feb-2026	550	554.8	522.3	525.25	346	42,21,178	5,486
17-Feb-2026	525.25	537	480	527.25	443	50,79,470	6,289
18-Feb-2026	520	549.5	520	547.7	199	27,38,982	3,169
19-Feb-2026	554.5	554.5	516	524.7	351	30,32,928	3,962
20-Feb-2026	534	557	518.3	533.35	245	37,50,257	4,534
23-Feb-2026	535.05	543	518	520.75	180	12,56,180	1,890
24-Feb-2026	529.6	529.6	482.05	498.55	649	58,46,860	7,500
25-Feb-2026	511.6	516	492.05	510.65	235	23,84,015	2,451
26-Feb-2026	498	513.85	498	509.25	131	11,60,370	1,882

Amal: Related NEWS

No Record Found

Invest wise with Expert advice