Amal

Amal Ltd Historical Data

NSEBSE

₹725.75

(-1.01%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	928.8	949	916.1	938.35	773	1,69,24,163	11,819
07-Oct-2025	952.25	970	952.25	969.55	1,009	2,35,68,202	17,088
08-Oct-2025	980	990	960	969.1	683	1,57,13,201	11,460
09-Oct-2025	962.5	980	916	923.65	1,025	2,26,15,295	15,738
10-Oct-2025	923.65	990	901.3	981.4	981	2,18,64,115	16,968
13-Oct-2025	986.3	986.3	942.5	982.2	731	1,64,35,777	11,324
14-Oct-2025	979	999	952.5	975.05	809	1,62,94,761	9,686
15-Oct-2025	988	1,010	877.55	877.55	2,921	8,03,33,604	42,660
16-Oct-2025	820.05	839.7	789.8	789.8	2,920	6,11,09,829	47,474
17-Oct-2025	767	794	725.55	730.5	3,799	6,20,27,401	50,132
20-Oct-2025	735	767	725	766.05	1,322	2,20,24,062	19,152
21-Oct-2025	755.05	784.2	755.05	770.7	544	84,80,535	7,823
23-Oct-2025	779	780	745	749.95	946	1,63,28,239	16,721
24-Oct-2025	749.95	761.9	740	744.2	502	72,20,263	7,063
27-Oct-2025	740	759	726.25	734.85	659	76,25,831	7,755
28-Oct-2025	734.85	742.75	715	722.8	755	99,15,380	9,050
29-Oct-2025	722	744	718	732.5	503	64,35,744	5,431
30-Oct-2025	732.5	732.5	715.1	720.4	470	58,84,235	6,441
31-Oct-2025	720.4	725	709.2	716.3	538	88,00,733	9,307
03-Nov-2025	719.85	739	719.85	733.15	396	72,63,435	7,187
04-Nov-2025	735	750	722	725.75	391	67,87,742	6,259

Amal: Related NEWS

No Record Found

Invest wise with Expert advice