Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 540 | 600 | 534.3 | 578.35 | 863 | 1,79,62,877 | 17,718 |
23-Jun-2026 | 584 | 612 | 575.1 | 590.45 | 387 | 63,62,948 | 7,046 |
24-Jun-2026 | 593.4 | 596 | 581 | 585.1 | 171 | 29,61,005 | 3,603 |
25-Jun-2026 | 590 | 609.85 | 580 | 585.05 | 231 | 24,58,215 | 2,677 |
29-Jun-2026 | 594.85 | 594.85 | 556.5 | 563.9 | 330 | 42,97,051 | 5,217 |
30-Jun-2026 | 570 | 572.8 | 560 | 566.2 | 107 | 12,03,766 | 1,691 |
01-Jul-2026 | 575 | 575 | 561.4 | 564.05 | 161 | 21,17,979 | 2,216 |
02-Jul-2026 | 563 | 589 | 563 | 585.4 | 305 | 43,89,992 | 5,272 |
03-Jul-2026 | 599.9 | 599.9 | 587.7 | 592.35 | 233 | 30,32,038 | 2,898 |
06-Jul-2026 | 608.5 | 608.5 | 586.1 | 595.7 | 244 | 27,47,371 | 3,129 |
07-Jul-2026 | 600.75 | 648 | 595.7 | 625.05 | 805 | 1,66,23,042 | 19,000 |
08-Jul-2026 | 615.1 | 621.9 | 585 | 592.9 | 574 | 76,86,416 | 7,517 |
09-Jul-2026 | 584.1 | 604.9 | 563.55 | 594.35 | 326 | 47,21,770 | 4,546 |
10-Jul-2026 | 604 | 625 | 594.35 | 614.75 | 322 | 52,29,757 | 5,780 |
13-Jul-2026 | 610 | 638.95 | 604 | 633.15 | 602 | 78,18,884 | 8,259 |
14-Jul-2026 | 632 | 647.9 | 611.25 | 616.4 | 404 | 67,57,488 | 6,205 |
15-Jul-2026 | 620 | 638 | 613.5 | 620.3 | 252 | 54,91,752 | 5,322 |
16-Jul-2026 | 625 | 635 | 618.7 | 626.8 | 279 | 58,25,513 | 7,203 |
17-Jul-2026 | 626.8 | 752.15 | 609.35 | 752.15 | 3,862 | 12,41,08,834 | 91,387 |
20-Jul-2026 | 800 | 885 | 770.05 | 811.35 | 6,387 | 18,39,20,573 | 94,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
