Amal

Amal Ltd Historical Data

NSEBSE

₹590.45

(-2.12%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	433.15	448.9	421.1	442.65	198	18,23,409	2,811
02-Apr-2026	442	484.15	441.8	474.3	321	33,91,556	4,687
06-Apr-2026	492.9	503.95	475.8	497.15	290	21,56,599	2,632
07-Apr-2026	502.4	525	482	516.7	320	37,46,755	4,296
08-Apr-2026	525	554.1	525	545.1	531	75,16,622	8,337
09-Apr-2026	546.7	547.9	530.5	532.55	183	14,97,634	1,781
10-Apr-2026	536	547.3	533.6	536.6	229	30,56,567	3,789
13-Apr-2026	522	639.4	522	606.95	1,973	3,70,00,821	28,585
15-Apr-2026	630	708.2	619.05	683.7	2,293	4,42,65,912	32,745
16-Apr-2026	692.7	715	654.05	658.5	1,225	1,75,02,365	13,805
17-Apr-2026	658.5	686	652.1	674.9	574	1,08,43,560	7,148
20-Apr-2026	680	680	646.65	654.65	573	1,51,35,819	15,077
21-Apr-2026	651.4	681.9	646	671.9	731	1,64,57,283	13,925
22-Apr-2026	660.2	710	603	657.15	1,743	3,93,24,100	21,091
23-Apr-2026	611	619.95	585.5	600.6	2,186	3,29,32,519	23,101
24-Apr-2026	601	604.75	560.95	567.05	822	1,05,54,698	11,117
27-Apr-2026	560.05	560.05	520	554.45	1,160	1,60,65,889	13,217
28-Apr-2026	556.05	605.05	556.05	589.75	1,012	1,49,46,103	12,135
29-Apr-2026	599	609	576	603.25	844	1,26,20,260	9,223
30-Apr-2026	600	600	582.55	590.45	254	20,56,076	2,157

Amal: Related NEWS

No Record Found

Invest wise with Expert advice