Amal

Amal Ltd Historical Data

NSEBSE

₹879.75

(0.17%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	980.05	998.7	972	975.25	472	1,21,70,804	8,842
20-Aug-2025	974	989.9	950	958.05	879	1,86,40,885	11,510
21-Aug-2025	960	965	917.95	933	796	1,30,53,206	9,945
22-Aug-2025	940	947.6	930	936.25	433	71,17,831	5,166
25-Aug-2025	925	945	903	905.3	1,288	2,05,75,731	17,113
26-Aug-2025	905.3	914	881.4	890.15	611	89,44,075	7,818
28-Aug-2025	891.05	914.6	851.6	904.95	702	1,27,06,259	8,898
29-Aug-2025	900	935	885	921.4	542	1,09,01,032	8,262
01-Sep-2025	944	944	893.1	912.25	551	1,13,30,456	7,234
02-Sep-2025	912.25	923	891.25	896.7	501	86,27,066	6,407
03-Sep-2025	912	950	900	946.2	1,693	3,96,46,313	20,259
04-Sep-2025	966.4	966.4	914	923	760	1,28,64,586	9,399
05-Sep-2025	920.5	943.3	920.5	932.55	361	51,41,325	3,449
08-Sep-2025	942	945.7	898	902.05	829	1,45,32,946	11,788
09-Sep-2025	906	915	855	882.95	1,302	1,63,35,800	12,260
10-Sep-2025	882.95	905	881	898.45	546	81,51,316	5,873
11-Sep-2025	890	910	871.55	882.6	553	94,34,202	7,218
12-Sep-2025	896	899	875	884.3	505	81,85,442	6,048
15-Sep-2025	885.05	897.25	868	880.95	423	58,62,745	4,626
16-Sep-2025	889	894	854.7	867.45	733	1,18,60,575	8,844
17-Sep-2025	881	887.9	868.3	878.3	440	79,29,190	6,026
18-Sep-2025	878.3	885.3	876	879.75	278	45,68,521	3,544

Amal: Related NEWS

No Record Found

Invest wise with Expert advice