Amal

Amal Ltd Historical Data

NSEBSE

₹683

(-0.09%)

Nov 19, 2025|09:27:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	735	767	725	766.05	1,322	2,20,24,062	19,152
21-Oct-2025	755.05	784.2	755.05	770.7	544	84,80,535	7,823
23-Oct-2025	779	780	745	749.95	946	1,63,28,239	16,721
24-Oct-2025	749.95	761.9	740	744.2	502	72,20,263	7,063
27-Oct-2025	740	759	726.25	734.85	659	76,25,831	7,755
28-Oct-2025	734.85	742.75	715	722.8	755	99,15,380	9,050
29-Oct-2025	722	744	718	732.5	503	64,35,744	5,431
30-Oct-2025	732.5	732.5	715.1	720.4	470	58,84,235	6,441
31-Oct-2025	720.4	725	709.2	716.3	538	88,00,733	9,307
03-Nov-2025	719.85	739	719.85	733.15	396	72,63,435	7,187
04-Nov-2025	735	750	722	725.75	391	67,87,742	6,259
06-Nov-2025	733.6	734	702	710.2	483	55,01,523	5,649
07-Nov-2025	705	729.95	680.7	711.4	696	86,69,887	8,187
10-Nov-2025	723.9	723.9	676.95	684.05	739	1,25,40,486	13,416
11-Nov-2025	684	684	663.05	667.9	660	58,40,587	7,067
12-Nov-2025	675	697.95	669	692.45	392	58,50,925	6,023
13-Nov-2025	699	705	663.7	668.6	541	42,62,430	4,309
14-Nov-2025	668.6	685	652	674.55	355	42,78,811	4,197
17-Nov-2025	687	687	674.55	676.35	237	23,66,289	2,739
18-Nov-2025	674	685	669.9	683.6	249	25,18,234	2,975

Amal: Related NEWS

No Record Found

Invest wise with Expert advice