Amal

Amal Ltd Historical Data

NSEBSE

₹632.05

(-0.78%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	640.35	650	637.1	643.35	117	27,01,925	3,599
11-Dec-2025	640.05	647.7	625	636.3	256	17,21,716	1,954
12-Dec-2025	637	646	635.55	641.85	161	17,38,228	1,806
15-Dec-2025	639.1	699.9	631.25	691.45	514	61,12,299	5,193
16-Dec-2025	695	708	681	686.9	310	37,85,460	3,758
17-Dec-2025	680.1	694	650	656.7	362	39,27,641	4,490
18-Dec-2025	657	677.2	650.1	667.15	200	23,44,654	2,849
19-Dec-2025	674	690.05	673.3	686.9	212	27,14,144	2,763
22-Dec-2025	699	710	690	697.65	400	54,49,804	4,301
23-Dec-2025	697.65	704.95	680	689.95	264	24,90,151	2,307
24-Dec-2025	693	708	684	698.3	262	40,29,648	3,991
26-Dec-2025	695	708	684.95	686.65	248	16,99,451	1,715
29-Dec-2025	680.15	719	680	688.8	372	54,03,091	5,180
30-Dec-2025	693	695	666.15	673.15	292	36,21,761	3,861
31-Dec-2025	662.25	684	662.25	670.6	247	32,73,492	3,588
01-Jan-2026	670.6	672	660	663.15	905	33,62,369	3,461
02-Jan-2026	664.05	679.9	660.7	673.6	241	39,70,529	4,615
05-Jan-2026	684.75	684.75	668.05	670.55	190	25,59,668	2,985
06-Jan-2026	670.5	684	650	653.1	340	47,02,510	4,854
07-Jan-2026	669.6	669.6	650	653.15	196	25,12,062	2,946
08-Jan-2026	655.1	664.9	629	637.05	314	26,57,089	2,810
09-Jan-2026	635	643	623	632.05	229	21,93,197	2,621

Amal: Related NEWS

No Record Found

Invest wise with Expert advice