Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 468.65 | 475 | 457.1 | 462 | 281 | 27,27,178 | 3,965 |
27-Mar-2026 | 455.05 | 459.25 | 436.4 | 441.65 | 524 | 62,94,002 | 10,706 |
30-Mar-2026 | 435 | 438.95 | 408.2 | 413.15 | 510 | 42,85,718 | 7,097 |
01-Apr-2026 | 433.15 | 448.9 | 421.1 | 442.65 | 198 | 18,23,409 | 2,811 |
02-Apr-2026 | 442 | 484.15 | 441.8 | 474.3 | 321 | 33,91,556 | 4,687 |
06-Apr-2026 | 492.9 | 503.95 | 475.8 | 497.15 | 290 | 21,56,599 | 2,632 |
07-Apr-2026 | 502.4 | 525 | 482 | 516.7 | 320 | 37,46,755 | 4,296 |
08-Apr-2026 | 525 | 554.1 | 525 | 545.1 | 531 | 75,16,622 | 8,337 |
09-Apr-2026 | 546.7 | 547.9 | 530.5 | 532.55 | 183 | 14,97,634 | 1,781 |
10-Apr-2026 | 536 | 547.3 | 533.6 | 536.6 | 229 | 30,56,567 | 3,789 |
13-Apr-2026 | 522 | 639.4 | 522 | 606.95 | 1,973 | 3,70,00,821 | 28,585 |
15-Apr-2026 | 630 | 708.2 | 619.05 | 683.7 | 2,293 | 4,42,65,912 | 32,745 |
16-Apr-2026 | 692.7 | 715 | 654.05 | 658.5 | 1,225 | 1,75,02,365 | 13,805 |
17-Apr-2026 | 658.5 | 686 | 652.1 | 674.9 | 574 | 1,08,43,560 | 7,148 |
20-Apr-2026 | 680 | 680 | 646.65 | 654.65 | 573 | 1,51,35,819 | 15,077 |
21-Apr-2026 | 651.4 | 681.9 | 646 | 671.9 | 731 | 1,64,57,283 | 13,925 |
22-Apr-2026 | 660.2 | 710 | 603 | 657.15 | 1,743 | 3,93,24,100 | 21,091 |
23-Apr-2026 | 611 | 619.95 | 585.5 | 600.6 | 2,186 | 3,29,32,519 | 23,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
