Home > Share Market > Stocks > ANG Lifesciences India > Share Price History

ANG Lifesciences India - Share Price History

ANG Lifesciences India

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

ANG Lifesciences India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jun-2022 195 195 182 182 723 6.40 26,143 12.90 -13
29-Jun-2022 200 204 190 191 401 2.48 8,584 13.90 -8.50
28-Jun-2022 200 206 192 200 473 3.13 8,632 13.50 -0.30
27-Jun-2022 214 214 198 200 594 3.32 10,231 15.90 -14
24-Jun-2022 210 213 201 206 285 1.60 5,068 11.70 -3.80
23-Jun-2022 216 216 202 204 381 1.67 5,166 13.70 -12
22-Jun-2022 208 215 208 210 288 1 4,091 6.80 1.85
21-Jun-2022 215 221 207 215 317 2.04 6,777 13.80 -0.10
20-Jun-2022 231 236 216 216 324 2.02 7,482 20.40 -15
17-Jun-2022 224 235 220 227 341 0.80 1,810 14.30 2.80
16-Jun-2022 246 250 229 229 678 2.63 7,286 21.30 -17
15-Jun-2022 241 249 235 241 787 2.44 5,775 14.20 0.20
14-Jun-2022 247 260 242 242 536 5.11 13,106 17.70 -5.20
13-Jun-2022 264 264 247 255 877 6.97 20,355 16.90 -9.10
10-Jun-2022 259 259 249 259 593 9.84 24,943 10.10 0
09-Jun-2022 238 247 236 247 336 5.95 17,813 10.50 8.70
08-Jun-2022 234 235 228 235 413 4.56 12,714 6.55 0.75
07-Jun-2022 228 230 219 224 393 3.16 9,538 11.50 -4.70
06-Jun-2022 245 249 228 230 468 3.58 9,694 20.80 -15
03-Jun-2022 247 253 233 237 426 2.72 7,218 19.50 -9.70
02-Jun-2022 247 250 241 245 304 2.07 4,719 9 -2.50
01-Jun-2022 254 254 236 245 266 1.79 5,340 17.90 -9.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity