ANG Lifesciences

ANG Lifesciences India Ltd Historical Data

NSEBSE

₹30.76

(1.28%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	34.99	35.6	33.6	34.18	40	2,35,194	6,339
08-Oct-2025	35.69	35.79	32.51	32.94	54	1,84,135	4,995
09-Oct-2025	34.58	34.58	33.01	33.76	27	91,285	2,120
10-Oct-2025	33.1	33.89	32.2	32.81	48	1,82,669	5,253
13-Oct-2025	32.63	34.14	32.63	32.79	25	72,553	1,536
14-Oct-2025	32.75	33.79	31.52	31.72	45	1,18,674	2,502
15-Oct-2025	31.72	32.9	30.46	30.77	29	1,75,107	4,788
16-Oct-2025	29.32	32.23	29.32	31.6	34	39,063	1,206
17-Oct-2025	31.6	31.8	30.65	30.96	36	42,627	899
20-Oct-2025	30.91	31.7	30.91	31.29	30	36,475	1,144
21-Oct-2025	31.42	32.44	31.2	31.4	15	1,00,751	3,212
23-Oct-2025	32.93	32.93	31.3	32.3	17	60,162	1,814
24-Oct-2025	31.49	32.14	31.49	31.92	36	94,282	2,409
27-Oct-2025	33.46	33.46	31.06	32.99	39	1,14,184	3,008
28-Oct-2025	33.92	33.92	31.5	32.69	59	1,15,104	1,968
29-Oct-2025	32.06	32.89	31.06	31.5	83	2,68,392	7,334
30-Oct-2025	31.56	31.63	31	31.63	17	43,191	1,341
31-Oct-2025	30.06	32.43	30.06	31.02	43	98,605	2,277
03-Nov-2025	31.06	32.49	30	30.75	57	3,72,073	7,887
04-Nov-2025	30.99	31.34	30.12	30.37	40	1,55,712	4,328
06-Nov-2025	29.5	31.73	29.5	30.76	14	8,656	276

ANG Lifesciences: Related NEWS

No Record Found

Invest wise with Expert advice