Anik Industries

Anik Industries Ltd Historical Data

NSEBSE

₹73.55

(3.39%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	81.55	83.05	78.5	78.69	1,446	36,14,496.88	21,773
21-Oct-2025	80.8	80.8	77	80.12	200	11,74,649.11	11,507
23-Oct-2025	81.45	82	77.62	78.27	508	17,80,773.79	14,621
24-Oct-2025	81.55	81.55	74.25	74.91	618	18,16,775.4	15,355
27-Oct-2025	79.01	79.99	72.3	73.98	2,866	63,91,142.3	15,914
28-Oct-2025	72.52	77.99	72.52	76.01	1,300	32,12,033.1	11,905
29-Oct-2025	76.57	80	74.15	77.23	621	13,05,200.07	6,217
30-Oct-2025	79.8	81.74	76	76.46	1,539	77,73,397.94	21,983
31-Oct-2025	74.7	78.78	74.5	75.41	759	22,98,496.54	6,754
03-Nov-2025	77.45	79.29	74.56	75.11	931	29,43,657.13	7,322
04-Nov-2025	77	77	74.1	75.37	292	4,72,588.46	4,179
06-Nov-2025	75	75.97	73.1	74.35	170	2,66,406.5	2,246
07-Nov-2025	77	77	73.06	74.91	186	4,11,225.16	3,624
10-Nov-2025	74.54	75.44	73.76	73.99	71	74,874.4	652
11-Nov-2025	73.38	74.98	72.52	73.99	132	3,92,419.8	3,732
12-Nov-2025	77.5	77.5	73.31	74.57	117	2,92,448.06	2,602
13-Nov-2025	73.73	76.8	73.73	76.24	148	5,25,222.01	5,940
14-Nov-2025	76.01	77.3	72.1	73.14	234	15,08,607.17	14,086
17-Nov-2025	75.8	75.8	70.45	71.14	788	31,35,543.87	18,400
18-Nov-2025	71.15	73.9	70.5	73.55	284	18,75,740.25	14,384

Anik Industries: Related NEWS

No Record Found

Invest wise with Expert advice