iifl-logo-icon 1

Anik Industries Ltd Historical Data

101.07
(7.24%)
Feb 12, 2025|03:31:06 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Anik Industries Ltd Historical Data

12/01/2025calendar-icon
12/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jan-2025

99.48

101.495.2195.521413,79,122.742,546

27-Jan-2025

95.25

10090.7491.9724518,95,865.028,103

28-Jan-2025

96

9687.3793.7432710,26,641.25,911

29-Jan-2025

95.7

95.789.1190.62701,49,991.241,143

30-Jan-2025

90.52

94.9986.292.151195,89,800.355,088

31-Jan-2025

88.81

92.3988.7190.442228,95,030.754,712

01-Feb-2025

88.05

94.988.0290.5623,08,331.583,150

03-Feb-2025

90

95.0287.2294.631026,34,956.394,693

04-Feb-2025

94.5

99.3692.8596.441113,55,392.93,004

05-Feb-2025

98

101.2697.9999.03872,83,115.942,220

06-Feb-2025

99.1

10899.1104.431163,20,492.152,015

07-Feb-2025

107.99

114.87105.61113.367761,04,809.1425,193

10-Feb-2025

108.25

112.26102.1103.7744419,65,703.910,300

11-Feb-2025

105

106.7193.3994.2547228,87,630.9821,072

Anik Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.