Anik Industries

Anik Industries Ltd Historical Data

NSEBSE

₹47.29

(0.23%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	50.96	51.98	48.2	48.88	925	21,54,701.59	20,117
22-Jan-2026	51	51.4	48.7	49.69	907	27,19,537.57	21,815
23-Jan-2026	48.99	51.46	48.5	48.73	552	6,77,240.3	6,065
27-Jan-2026	48.74	50.2	48.5	48.56	1,033	12,72,128.5	11,326
28-Jan-2026	48.56	49.93	47.43	49.86	126	2,73,937.18	3,168
29-Jan-2026	49.29	50.2	47.85	48.98	139	8,17,816.96	13,105
30-Jan-2026	49.24	50.19	47.31	48.23	64	1,22,074.23	1,727
01-Feb-2026	50.14	50.14	47.31	47.92	77	66,511.45	686
02-Feb-2026	50.19	50.25	47	50.03	309	7,27,009.61	11,316
03-Feb-2026	52.3	52.3	48.05	48.92	125	5,61,154.93	7,943
04-Feb-2026	51	52.5	48.5	51.54	402	12,68,784.09	15,398
05-Feb-2026	52.57	52.57	49.6	49.92	76	2,01,932.86	2,194
06-Feb-2026	52.5	52.5	48.4	49.66	260	3,17,377.33	2,894
09-Feb-2026	49.8	52.19	46	46.89	661	19,30,213.07	28,564
10-Feb-2026	47.25	49	47	47.58	275	8,93,550.2	11,716
11-Feb-2026	48.94	48.94	45.1	46.68	269	9,14,030.5	13,951
12-Feb-2026	48	48	46.05	46.92	95	2,64,423.64	3,930
13-Feb-2026	46.99	47.93	46	47.23	183	4,23,867.87	6,694
16-Feb-2026	49.88	49.88	45.55	46.16	98	4,24,199.71	8,875
17-Feb-2026	49.33	49.33	46	46.83	207	3,48,778.25	2,157
18-Feb-2026	46.03	48.85	46.03	47.38	178	10,54,932.28	13,069
19-Feb-2026	48.94	48.94	46.5	47.18	206	4,54,602.88	3,277

Anik Industries: Related NEWS

No Record Found

Invest wise with Expert advice