Anik Industries

Anik Industries Ltd Historical Data

NSEBSE

₹51.91

(0.25%)

Jan 2, 2026|09:52:06 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	54.1	58.98	54.1	55.64	1,614	74,31,532.85	33,040
04-Dec-2025	58	58	54.2	57.14	586	13,32,912.8	14,461
05-Dec-2025	55.5	57	55.08	55.93	308	6,32,326.38	4,689
08-Dec-2025	54.38	55.93	51.1	52.3	566	12,08,846.96	13,370
09-Dec-2025	53.99	53.99	50.39	52.18	320	2,79,681.1	2,909
10-Dec-2025	53.69	57.39	50.42	52.45	1,056	54,08,666.03	39,081
11-Dec-2025	53.64	55.71	51.7	53.2	783	76,70,684.33	1,37,121
12-Dec-2025	54.81	55.99	53.01	55.08	289	2,93,48,775.95	5,43,598
15-Dec-2025	55.9	60.58	52.62	53.44	2,056	88,52,034.16	39,479
16-Dec-2025	54.99	57	53.01	53.37	1,831	1,33,34,198.89	83,158
17-Dec-2025	53.67	55.9	52.27	53.23	923	52,93,507.67	25,745
18-Dec-2025	52.5	54.3	52	52.23	295	9,31,831.46	11,032
19-Dec-2025	53.8	55.59	51	54.11	472	25,90,923.83	23,274
22-Dec-2025	53.52	57.8	51.2	52.08	874	39,50,779.97	38,819
23-Dec-2025	54.49	54.49	52.23	52.46	316	6,05,777.63	6,954
24-Dec-2025	53.92	53.92	51.81	52.02	328	4,35,161.02	4,702
26-Dec-2025	53.5	55	52	52.32	287	5,60,506.84	6,613
29-Dec-2025	51.35	53.74	51.35	52.18	126	2,84,488.65	3,525
30-Dec-2025	53.5	53.5	51.2	52.33	146	3,42,859.01	3,869
31-Dec-2025	53.23	55.04	51.3	53.16	363	19,68,128.44	25,355
01-Jan-2026	54.22	54.78	51.05	51.78	655	28,17,150.17	10,431

Anik Industries: Related NEWS

No Record Found

Invest wise with Expert advice