Anik Industries

Anik Industries Ltd Historical Data

NSEBSE

₹76.01

(2.74%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	67.79	67.79	62.9	63.39	496	25,70,387.79	31,556
30-Sep-2025	63	64	61.1	61.99	324	15,82,262.46	17,888
01-Oct-2025	64.9	65.08	61.3	64.13	472	24,15,752.11	32,053
03-Oct-2025	65.36	66.6	64.8	65.93	365	13,06,959.04	13,837
06-Oct-2025	63.23	66.22	63	63.66	310	10,58,283.73	11,633
07-Oct-2025	65.8	65.8	60.51	61.46	718	49,72,398.16	52,287
08-Oct-2025	64	64.93	61.23	63.82	449	12,07,804.83	11,677
09-Oct-2025	62.54	64.89	62.54	63.96	238	8,66,433.15	11,340
10-Oct-2025	64.22	68.6	64.21	68.23	791	20,56,251.54	19,769
13-Oct-2025	69.69	69.69	66.51	67.53	508	12,15,581.26	12,312
14-Oct-2025	70.29	70.67	67.84	69.66	405	12,96,966.21	15,260
15-Oct-2025	69.65	72.95	69.6	71.07	658	23,01,515.34	17,621
16-Oct-2025	70.98	78.17	68.05	78.15	1,001	93,60,998.21	1,00,558
17-Oct-2025	79.16	83.4	76.43	80.48	2,204	60,67,469.35	28,720
20-Oct-2025	81.55	83.05	78.5	78.69	1,446	36,14,496.88	21,773
21-Oct-2025	80.8	80.8	77	80.12	200	11,74,649.11	11,507
23-Oct-2025	81.45	82	77.62	78.27	508	17,80,773.79	14,621
24-Oct-2025	81.55	81.55	74.25	74.91	618	18,16,775.4	15,355
27-Oct-2025	79.01	79.99	72.3	73.98	2,866	63,91,142.3	15,914
28-Oct-2025	72.52	77.99	72.52	76.01	1,300	32,12,033.1	11,905

Anik Industries: Related NEWS

No Record Found

Invest wise with Expert advice