Anik Industries

Anik Industries Ltd Historical Data

NSEBSE

₹93.69

(0.77%)

Sep 3, 2025|10:04:56 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	93.85	96.59	93.85	95.69	48	1,91,737.25	1,494
05-Aug-2025	97.6	98.03	93.61	95.97	478	6,89,312.03	3,201
06-Aug-2025	96.88	96.88	93.3	94.46	375	14,62,304.66	12,742
07-Aug-2025	94.99	103.8	94	96.24	518	10,32,615.34	2,376
08-Aug-2025	95	98.39	92.15	95.25	657	7,34,718.06	2,015
11-Aug-2025	94.11	95.96	92.1	93.55	137	3,34,157.52	2,041
12-Aug-2025	93.96	95.91	92.01	94.31	134	2,87,458.87	2,380
13-Aug-2025	98.85	98.85	90.61	94.42	566	8,18,119.33	2,517
14-Aug-2025	92.05	95.49	92.05	93.3	236	3,95,833.37	2,475
18-Aug-2025	92.97	97.8	90	92.41	1,554	59,93,612.41	18,291
19-Aug-2025	92.3	94.49	91	92.91	1,170	8,80,382.77	4,081
20-Aug-2025	92.91	96.99	92.65	93.68	206	6,07,281.62	5,080
21-Aug-2025	91.21	94.97	91.21	94.3	53	3,17,570.19	3,007
22-Aug-2025	94.52	94.52	92.01	93.09	32	1,63,810.86	1,292
25-Aug-2025	98	98	92.11	93.49	93	3,34,180.56	2,887
26-Aug-2025	93.04	96.4	91.15	93.88	133	1,45,408.98	928
28-Aug-2025	92	97.55	92	96.14	183	10,51,037.79	8,106
29-Aug-2025	95.45	97.19	93.04	93.18	93	1,43,566.8	657
01-Sep-2025	96.74	96.74	94	96	71	4,81,367.46	4,107
02-Sep-2025	96.85	96.86	92.47	92.97	556	14,19,941.15	9,542

Anik Industries: Related NEWS

No Record Found

Invest wise with Expert advice