Anik Industries

Anik Industries Ltd Historical Data

NSEBSE

₹40.5

(1.02%)

Mar 13, 2026|04:35:45 PM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	48.94	48.94	45.1	46.68	269	9,14,030.5	13,951
12-Feb-2026	48	48	46.05	46.92	95	2,64,423.64	3,930
13-Feb-2026	46.99	47.93	46	47.23	183	4,23,867.87	6,694
16-Feb-2026	49.88	49.88	45.55	46.16	98	4,24,199.71	8,875
17-Feb-2026	49.33	49.33	46	46.83	207	3,48,778.25	2,157
18-Feb-2026	46.03	48.85	46.03	47.38	178	10,54,932.28	13,069
19-Feb-2026	48.94	48.94	46.5	47.18	206	4,54,602.88	3,277
20-Feb-2026	47.18	50.49	46.33	47.29	133	5,74,710.49	3,795
23-Feb-2026	47.29	49.48	47.11	47.42	54	1,79,398.45	2,099
24-Feb-2026	47.99	48	45.3	45.74	101	1,21,478.34	2,317
25-Feb-2026	45.96	47.55	45.96	46.57	22	41,737.66	841
26-Feb-2026	47.99	48.9	45.4	45.92	234	3,17,393.94	4,812
27-Feb-2026	46.99	47.15	46.01	46.22	98	4,05,119.71	8,240
02-Mar-2026	45.08	46.49	43.6	45.05	112	10,20,034.78	22,271
04-Mar-2026	42	47	42	43.27	247	6,46,782.01	8,617
05-Mar-2026	44.87	49	43.5	44.56	295	5,31,174.87	5,009
06-Mar-2026	45.23	45.25	43.02	44.07	108	2,16,375.72	4,180
09-Mar-2026	43.81	43.81	40.3	40.87	171	43,75,688.89	1,04,275
10-Mar-2026	41.07	43.59	40.5	40.89	347	4,79,381.45	7,265
11-Mar-2026	41.48	41.95	40	40.73	119	1,86,290.34	3,866
12-Mar-2026	40.73	41.57	38.8	40.09	223	2,91,255.38	3,505

Anik Industries: Related NEWS

No Record Found

Invest wise with Expert advice