Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 67.79 | 67.79 | 62.9 | 63.39 | 496 | 25,70,387.79 | 31,556 |
30-Sep-2025 | 63 | 64 | 61.1 | 61.99 | 324 | 15,82,262.46 | 17,888 |
01-Oct-2025 | 64.9 | 65.08 | 61.3 | 64.13 | 472 | 24,15,752.11 | 32,053 |
03-Oct-2025 | 65.36 | 66.6 | 64.8 | 65.93 | 365 | 13,06,959.04 | 13,837 |
06-Oct-2025 | 63.23 | 66.22 | 63 | 63.66 | 310 | 10,58,283.73 | 11,633 |
07-Oct-2025 | 65.8 | 65.8 | 60.51 | 61.46 | 718 | 49,72,398.16 | 52,287 |
08-Oct-2025 | 64 | 64.93 | 61.23 | 63.82 | 449 | 12,07,804.83 | 11,677 |
09-Oct-2025 | 62.54 | 64.89 | 62.54 | 63.96 | 238 | 8,66,433.15 | 11,340 |
10-Oct-2025 | 64.22 | 68.6 | 64.21 | 68.23 | 791 | 20,56,251.54 | 19,769 |
13-Oct-2025 | 69.69 | 69.69 | 66.51 | 67.53 | 508 | 12,15,581.26 | 12,312 |
14-Oct-2025 | 70.29 | 70.67 | 67.84 | 69.66 | 405 | 12,96,966.21 | 15,260 |
15-Oct-2025 | 69.65 | 72.95 | 69.6 | 71.07 | 658 | 23,01,515.34 | 17,621 |
16-Oct-2025 | 70.98 | 78.17 | 68.05 | 78.15 | 1,001 | 93,60,998.21 | 1,00,558 |
17-Oct-2025 | 79.16 | 83.4 | 76.43 | 80.48 | 2,204 | 60,67,469.35 | 28,720 |
20-Oct-2025 | 81.55 | 83.05 | 78.5 | 78.69 | 1,446 | 36,14,496.88 | 21,773 |
21-Oct-2025 | 80.8 | 80.8 | 77 | 80.12 | 200 | 11,74,649.11 | 11,507 |
23-Oct-2025 | 81.45 | 82 | 77.62 | 78.27 | 508 | 17,80,773.79 | 14,621 |
24-Oct-2025 | 81.55 | 81.55 | 74.25 | 74.91 | 618 | 18,16,775.4 | 15,355 |
27-Oct-2025 | 79.01 | 79.99 | 72.3 | 73.98 | 2,866 | 63,91,142.3 | 15,914 |
28-Oct-2025 | 72.52 | 77.99 | 72.52 | 76.01 | 1,300 | 32,12,033.1 | 11,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.