Anik Industries

Anik Industries Ltd Historical Data

NSEBSE

₹49.73

(0.08%)

Jan 23, 2026|12:50:34 PM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	53.92	53.92	51.81	52.02	328	4,35,161.02	4,702
26-Dec-2025	53.5	55	52	52.32	287	5,60,506.84	6,613
29-Dec-2025	51.35	53.74	51.35	52.18	126	2,84,488.65	3,525
30-Dec-2025	53.5	53.5	51.2	52.33	146	3,42,859.01	3,869
31-Dec-2025	53.23	55.04	51.3	53.16	363	19,68,128.44	25,355
01-Jan-2026	54.22	54.78	51.05	51.78	655	28,17,150.17	10,431
02-Jan-2026	52.01	53.52	51.5	51.8	285	3,44,120.41	3,645
05-Jan-2026	52.59	52.79	51.84	52.27	205	7,86,148.21	9,587
06-Jan-2026	52.18	52.39	51.5	51.79	132	1,71,619.77	2,173
07-Jan-2026	51.75	52.05	50.35	50.68	356	12,10,952.27	15,105
08-Jan-2026	49.29	51.98	48.05	48.56	894	28,18,628.33	37,415
09-Jan-2026	50.43	51.19	46.25	47.43	906	17,84,573.44	14,324
12-Jan-2026	48.29	48.29	44.5	45.37	339	11,08,758.52	15,105
13-Jan-2026	45.99	46.18	42	42.29	1,159	39,75,682.31	37,272
14-Jan-2026	43.2	45.94	42.2	44.56	2,109	79,28,188.95	32,351
16-Jan-2026	44.56	46.6	43.5	46.07	879	24,48,794.29	35,134
19-Jan-2026	46.9	49.5	46.5	47.99	2,538	95,73,499.9	62,413
20-Jan-2026	49	52.15	47.93	50.08	1,510	49,54,758.71	26,290
21-Jan-2026	50.96	51.98	48.2	48.88	925	21,54,701.59	20,117
22-Jan-2026	51	51.4	48.7	49.69	907	27,19,537.57	21,815

Anik Industries: Related NEWS

No Record Found

Invest wise with Expert advice