Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 42.27 | 43.74 | 41.5 | 42.5 | 66 | 1,53,956.25 | 2,914 |
29-Jul-2026 | 42 | 43.59 | 41.19 | 42.77 | 316 | 2,18,966.48 | 4,324 |
30-Jul-2026 | 41.15 | 44.4 | 40.62 | 41.94 | 123 | 1,58,463.42 | 2,394 |
31-Jul-2026 | 41.14 | 44.66 | 41.14 | 41.33 | 56 | 2,17,086.87 | 1,954 |
03-Aug-2026 | 43.5 | 43.5 | 42.98 | 43.13 | 39 | 2,53,014.55 | 5,579 |
04-Aug-2026 | 43.26 | 43.99 | 41.3 | 43.45 | 82 | 1,48,876.67 | 3,258 |
05-Aug-2026 | 43.7 | 43.8 | 42.01 | 42.23 | 118 | 2,03,078.64 | 3,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
