Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 41.48 | 41.95 | 40 | 40.73 | 119 | 1,86,290.34 | 3,866 |
12-Mar-2026 | 40.73 | 41.57 | 38.8 | 40.09 | 223 | 2,91,255.38 | 3,505 |
13-Mar-2026 | 42.29 | 42.29 | 38.51 | 39.91 | 245 | 6,51,011.1 | 8,464 |
16-Mar-2026 | 39.91 | 41.89 | 39.31 | 40.63 | 98 | 78,164.35 | 1,299 |
17-Mar-2026 | 42.88 | 42.88 | 38 | 39.15 | 366 | 35,60,607.97 | 87,880 |
18-Mar-2026 | 40.5 | 40.98 | 38.2 | 40.15 | 419 | 13,45,983.4 | 22,859 |
19-Mar-2026 | 39.1 | 40.74 | 38.5 | 38.74 | 341 | 5,76,008.8 | 10,853 |
20-Mar-2026 | 40.8 | 41.77 | 37.8 | 37.93 | 317 | 7,86,281.52 | 10,693 |
23-Mar-2026 | 39.7 | 39.7 | 36 | 37.01 | 146 | 2,36,582.08 | 5,063 |
24-Mar-2026 | 39.39 | 40 | 36.1 | 37.91 | 290 | 8,84,275.24 | 12,797 |
25-Mar-2026 | 37.94 | 38.97 | 34 | 36.56 | 437 | 9,09,388.07 | 14,799 |
27-Mar-2026 | 36.01 | 38.62 | 34.01 | 34.36 | 351 | 1,38,09,595.26 | 3,76,976 |
30-Mar-2026 | 34 | 34.69 | 32.5 | 32.87 | 132 | 4,72,009.43 | 9,683 |
01-Apr-2026 | 33.1 | 36.1 | 33.1 | 35.35 | 187 | 3,23,037.03 | 6,702 |
02-Apr-2026 | 35.2 | 37 | 33.5 | 36.99 | 209 | 2,09,971.07 | 4,126 |
06-Apr-2026 | 36.99 | 39.3 | 35.3 | 39 | 116 | 2,44,644.72 | 4,998 |
07-Apr-2026 | 38.95 | 39.85 | 38.25 | 39.03 | 111 | 6,19,525.15 | 14,531 |
08-Apr-2026 | 40.95 | 46.83 | 39.26 | 43.43 | 1,265 | 58,43,982.43 | 43,201 |
09-Apr-2026 | 43.99 | 45 | 41.19 | 42.78 | 388 | 10,11,008.56 | 16,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
