Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 46.2 | 48.49 | 46 | 46.53 | 324 | 20,02,462.41 | 34,535 |
26-Aug-2026 | 46.7 | 47.5 | 45.5 | 47.21 | 40 | 2,54,948.64 | 5,220 |
27-Aug-2026 | 47.4 | 47.7 | 46.5 | 46.5 | 35 | 2,64,999.33 | 5,315 |
28-Aug-2026 | 46.5 | 48.99 | 44.1 | 46.06 | 72 | 3,86,858.45 | 7,784 |
31-Aug-2026 | 46.1 | 47.45 | 42.9 | 46.17 | 577 | 22,79,475.89 | 19,945 |
01-Sep-2026 | 47.85 | 47.85 | 45.1 | 45.89 | 63 | 6,37,992.07 | 12,504 |
02-Sep-2026 | 44.75 | 46.47 | 44.11 | 44.77 | 127 | 1,81,964.25 | 3,328 |
03-Sep-2026 | 46.7 | 46.7 | 43.96 | 44.99 | 247 | 4,27,038.33 | 5,499 |
04-Sep-2026 | 45.2 | 46.95 | 45 | 45 | 35 | 92,546.22 | 1,329 |
07-Sep-2026 | 45 | 46.95 | 43 | 44.77 | 268 | 7,00,871.64 | 11,568 |
08-Sep-2026 | 44.77 | 45.9 | 44.51 | 45.21 | 85 | 3,25,828.38 | 6,359 |
09-Sep-2026 | 45 | 45.7 | 44.02 | 44.72 | 81 | 66,696.26 | 1,121 |
10-Sep-2026 | 44.21 | 44.9 | 44.09 | 44.39 | 34 | 1,04,503.92 | 1,882 |
11-Sep-2026 | 46 | 46 | 43.11 | 44.66 | 62 | 50,573.58 | 903 |
15-Sep-2026 | 44.05 | 45.53 | 39.96 | 40.58 | 354 | 9,67,591.39 | 14,896 |
16-Sep-2026 | 40.03 | 43.78 | 40.03 | 42.86 | 219 | 7,40,682.06 | 14,462 |
17-Sep-2026 | 44.65 | 44.65 | 43.01 | 44.1 | 99 | 2,85,012.01 | 4,855 |
18-Sep-2026 | 42.25 | 44.98 | 42.25 | 44.59 | 54 | 2,95,513.11 | 6,160 |
21-Sep-2026 | 44.89 | 44.97 | 43.01 | 43.95 | 45 | 46,619.05 | 943 |
22-Sep-2026 | 43.5 | 44.74 | 42.71 | 42.99 | 56 | 1,48,927.99 | 2,791 |
23-Sep-2026 | 43.41 | 46 | 42.6 | 44.98 | 58 | 3,94,776.96 | 8,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
