Anik Industries

Anik Industries Ltd Historical Data

NSEBSE

₹66.17

(-4.89%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	92.3	94.49	91	92.91	1,170	8,80,382.77	4,081
20-Aug-2025	92.91	96.99	92.65	93.68	206	6,07,281.62	5,080
21-Aug-2025	91.21	94.97	91.21	94.3	53	3,17,570.19	3,007
22-Aug-2025	94.52	94.52	92.01	93.09	32	1,63,810.86	1,292
25-Aug-2025	98	98	92.11	93.49	93	3,34,180.56	2,887
26-Aug-2025	93.04	96.4	91.15	93.88	133	1,45,408.98	928
28-Aug-2025	92	97.55	92	96.14	183	10,51,037.79	8,106
29-Aug-2025	95.45	97.19	93.04	93.18	93	1,43,566.8	657
01-Sep-2025	96.74	96.74	94	96	71	4,81,367.46	4,107
02-Sep-2025	96.85	96.86	92.47	92.97	556	14,19,941.15	9,542
03-Sep-2025	91.28	94.78	89.99	93.43	285	8,49,203.44	5,997
04-Sep-2025	93.06	93.18	85	86.59	705	46,48,880.37	38,958
05-Sep-2025	89.95	89.95	83.9	85.28	409	12,76,858.77	11,439
08-Sep-2025	81.15	86.83	76.75	78.13	1,054	61,74,495.61	48,478
09-Sep-2025	80	80	75.31	78.62	697	14,64,244.74	13,407
10-Sep-2025	80.24	80.24	72.37	76.44	769	54,44,087.84	52,696
11-Sep-2025	76.69	82.01	73.21	74.91	844	46,15,871.67	35,588
12-Sep-2025	75.07	78.85	73.4	74.25	842	42,42,286.47	38,544
15-Sep-2025	76.99	76.99	72.5	73.14	460	34,69,173.81	30,703
16-Sep-2025	73.01	76.09	68.71	69.57	1,594	1,00,87,415.11	74,267
17-Sep-2025	69.57	70.77	65.36	66.17	1,170	55,07,273.99	64,928

Anik Industries: Related NEWS

No Record Found

Invest wise with Expert advice