Anik Industries

Anik Industries Ltd Historical Data

NSEBSE

₹53.62

(-7.39%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	77.45	79.29	74.56	75.11	931	29,43,657.13	7,322
04-Nov-2025	77	77	74.1	75.37	292	4,72,588.46	4,179
06-Nov-2025	75	75.97	73.1	74.35	170	2,66,406.5	2,246
07-Nov-2025	77	77	73.06	74.91	186	4,11,225.16	3,624
10-Nov-2025	74.54	75.44	73.76	73.99	71	74,874.4	652
11-Nov-2025	73.38	74.98	72.52	73.99	132	3,92,419.8	3,732
12-Nov-2025	77.5	77.5	73.31	74.57	117	2,92,448.06	2,602
13-Nov-2025	73.73	76.8	73.73	76.24	148	5,25,222.01	5,940
14-Nov-2025	76.01	77.3	72.1	73.14	234	15,08,607.17	14,086
17-Nov-2025	75.8	75.8	70.45	71.14	788	31,35,543.87	18,400
18-Nov-2025	71.15	73.9	70.5	73.55	284	18,75,740.25	14,384
19-Nov-2025	74.4	74.4	69.62	70.22	598	20,65,572.11	15,677
20-Nov-2025	71.01	73.99	70.29	73.45	458	13,49,541.95	12,802
21-Nov-2025	71.98	73.6	70.4	71.39	155	3,82,839.68	2,738
24-Nov-2025	72.81	72.81	65.8	66.16	533	14,82,728.99	14,835
25-Nov-2025	69.49	69.49	63.05	65.83	337	7,99,389.11	8,742
26-Nov-2025	66.9	67.51	64.99	66.56	196	9,23,290.4	12,338
27-Nov-2025	69.99	69.99	66.54	68.48	150	2,88,212.43	3,123
28-Nov-2025	69.99	69.99	63.41	64.34	469	41,18,686.2	42,781
01-Dec-2025	65.01	65.01	57.9	57.9	1,315	1,52,81,287.62	1,76,091
02-Dec-2025	56.2	56.99	52.12	53.62	1,188	97,71,714	1,45,583

Anik Industries: Related NEWS

No Record Found

Invest wise with Expert advice