Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jan-2025 | 99.48 | 101.4 | 95.21 | 95.52 | 141 | 3,79,122.74 | 2,546 |
27-Jan-2025 | 95.25 | 100 | 90.74 | 91.97 | 245 | 18,95,865.02 | 8,103 |
28-Jan-2025 | 96 | 96 | 87.37 | 93.74 | 327 | 10,26,641.2 | 5,911 |
29-Jan-2025 | 95.7 | 95.7 | 89.11 | 90.62 | 70 | 1,49,991.24 | 1,143 |
30-Jan-2025 | 90.52 | 94.99 | 86.2 | 92.15 | 119 | 5,89,800.35 | 5,088 |
31-Jan-2025 | 88.81 | 92.39 | 88.71 | 90.44 | 222 | 8,95,030.75 | 4,712 |
01-Feb-2025 | 88.05 | 94.9 | 88.02 | 90.5 | 62 | 3,08,331.58 | 3,150 |
03-Feb-2025 | 90 | 95.02 | 87.22 | 94.63 | 102 | 6,34,956.39 | 4,693 |
04-Feb-2025 | 94.5 | 99.36 | 92.85 | 96.44 | 111 | 3,55,392.9 | 3,004 |
05-Feb-2025 | 98 | 101.26 | 97.99 | 99.03 | 87 | 2,83,115.94 | 2,220 |
06-Feb-2025 | 99.1 | 108 | 99.1 | 104.43 | 116 | 3,20,492.15 | 2,015 |
07-Feb-2025 | 107.99 | 114.87 | 105.61 | 113.3 | 677 | 61,04,809.14 | 25,193 |
10-Feb-2025 | 108.25 | 112.26 | 102.1 | 103.77 | 444 | 19,65,703.9 | 10,300 |
11-Feb-2025 | 105 | 106.71 | 93.39 | 94.25 | 472 | 28,87,630.98 | 21,072 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.