Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 43.7 | 43.8 | 42.01 | 42.23 | 118 | 2,03,078.64 | 3,373 |
06-Aug-2026 | 45.79 | 45.79 | 42 | 43.09 | 129 | 92,930.28 | 1,892 |
07-Aug-2026 | 42.25 | 44.15 | 42.25 | 43 | 45 | 34,249.59 | 737 |
10-Aug-2026 | 42.13 | 44.44 | 42 | 42.2 | 78 | 1,22,239.37 | 2,468 |
11-Aug-2026 | 43.3 | 43.86 | 41.5 | 43.31 | 140 | 5,43,683.55 | 11,256 |
12-Aug-2026 | 43.3 | 44.6 | 39.13 | 40.09 | 490 | 16,98,248.4 | 28,408 |
13-Aug-2026 | 40 | 42 | 39.89 | 40.62 | 35 | 37,092.48 | 803 |
14-Aug-2026 | 41.9 | 43.2 | 40 | 42.69 | 112 | 5,56,644.06 | 12,948 |
17-Aug-2026 | 43.95 | 43.95 | 42.25 | 42.76 | 57 | 6,21,747 | 10,853 |
18-Aug-2026 | 44.04 | 44.04 | 41 | 43.07 | 230 | 4,87,872.59 | 9,007 |
19-Aug-2026 | 42.5 | 44.65 | 41.6 | 44.15 | 121 | 8,08,629.4 | 16,840 |
20-Aug-2026 | 44.15 | 44.59 | 44 | 44 | 25 | 70,728.6 | 1,116 |
21-Aug-2026 | 45.14 | 45.54 | 44 | 45.46 | 126 | 7,78,722.38 | 15,030 |
24-Aug-2026 | 45.16 | 47.8 | 45 | 45.96 | 180 | 5,05,779.68 | 6,710 |
25-Aug-2026 | 46.2 | 48.49 | 46 | 46.53 | 324 | 20,02,462.41 | 34,535 |
26-Aug-2026 | 46.7 | 47.5 | 45.5 | 47.21 | 40 | 2,54,948.64 | 5,220 |
27-Aug-2026 | 47.4 | 47.7 | 46.5 | 46.5 | 35 | 2,64,999.33 | 5,315 |
28-Aug-2026 | 46.5 | 48.99 | 44.1 | 46.06 | 72 | 3,86,858.45 | 7,784 |
31-Aug-2026 | 46.1 | 47.45 | 42.9 | 46.17 | 577 | 22,79,475.89 | 19,945 |
01-Sep-2026 | 47.85 | 47.85 | 45.1 | 45.89 | 63 | 6,37,992.07 | 12,504 |
02-Sep-2026 | 44.75 | 46.47 | 44.11 | 44.77 | 127 | 1,81,964.25 | 3,328 |
03-Sep-2026 | 46.7 | 46.7 | 43.96 | 44.99 | 247 | 4,27,038.33 | 5,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
