Anik Industries

Anik Industries Ltd Historical Data

NSEBSE

₹63.86

(3.90%)

Oct 8, 2025|03:14:41 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	81.15	86.83	76.75	78.13	1,054	61,74,495.61	48,478
09-Sep-2025	80	80	75.31	78.62	697	14,64,244.74	13,407
10-Sep-2025	80.24	80.24	72.37	76.44	769	54,44,087.84	52,696
11-Sep-2025	76.69	82.01	73.21	74.91	844	46,15,871.67	35,588
12-Sep-2025	75.07	78.85	73.4	74.25	842	42,42,286.47	38,544
15-Sep-2025	76.99	76.99	72.5	73.14	460	34,69,173.81	30,703
16-Sep-2025	73.01	76.09	68.71	69.57	1,594	1,00,87,415.11	74,267
17-Sep-2025	69.57	70.77	65.36	66.17	1,170	55,07,273.99	64,928
18-Sep-2025	67.98	69.47	64.1	69.47	1,118	82,25,671.57	55,878
19-Sep-2025	71.08	72.94	69.49	72.94	195	18,54,855.6	21,045
22-Sep-2025	74.89	74.89	69.5	70.03	1,620	84,25,696.69	60,446
23-Sep-2025	71.98	72.7	67.25	68.6	558	34,99,131.67	36,041
24-Sep-2025	69	69.93	65.8	66.21	388	13,23,199.43	12,798
25-Sep-2025	66	69.52	65	65.53	1,306	37,21,293.61	19,787
26-Sep-2025	68	68	64	65.37	521	18,30,643.72	18,926
29-Sep-2025	67.79	67.79	62.9	63.39	496	25,70,387.79	31,556
30-Sep-2025	63	64	61.1	61.99	324	15,82,262.46	17,888
01-Oct-2025	64.9	65.08	61.3	64.13	472	24,15,752.11	32,053
03-Oct-2025	65.36	66.6	64.8	65.93	365	13,06,959.04	13,837
06-Oct-2025	63.23	66.22	63	63.66	310	10,58,283.73	11,633
07-Oct-2025	65.8	65.8	60.51	61.46	718	49,72,398.16	52,287

Anik Industries: Related NEWS

No Record Found

Invest wise with Expert advice