iifl-logo

Anik Industries Ltd Historical Data

76.01
(2.74%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Anik Industries Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

67.79

67.7962.963.3949625,70,387.7931,556

30-Sep-2025

63

6461.161.9932415,82,262.4617,888

01-Oct-2025

64.9

65.0861.364.1347224,15,752.1132,053

03-Oct-2025

65.36

66.664.865.9336513,06,959.0413,837

06-Oct-2025

63.23

66.226363.6631010,58,283.7311,633

07-Oct-2025

65.8

65.860.5161.4671849,72,398.1652,287

08-Oct-2025

64

64.9361.2363.8244912,07,804.8311,677

09-Oct-2025

62.54

64.8962.5463.962388,66,433.1511,340

10-Oct-2025

64.22

68.664.2168.2379120,56,251.5419,769

13-Oct-2025

69.69

69.6966.5167.5350812,15,581.2612,312

14-Oct-2025

70.29

70.6767.8469.6640512,96,966.2115,260

15-Oct-2025

69.65

72.9569.671.0765823,01,515.3417,621

16-Oct-2025

70.98

78.1768.0578.151,00193,60,998.211,00,558

17-Oct-2025

79.16

83.476.4380.482,20460,67,469.3528,720

20-Oct-2025

81.55

83.0578.578.691,44636,14,496.8821,773

21-Oct-2025

80.8

80.87780.1220011,74,649.1111,507

23-Oct-2025

81.45

8277.6278.2750817,80,773.7914,621

24-Oct-2025

81.55

81.5574.2574.9161818,16,775.415,355

27-Oct-2025

79.01

79.9972.373.982,86663,91,142.315,914

28-Oct-2025

72.52

77.9972.5276.011,30032,12,033.111,905

Anik Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.