Anik Industries

Anik Industries Ltd Historical Data

NSEBSE

₹44.69

(0.29%)

Jan 16, 2026|10:19:55 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	53.67	55.9	52.27	53.23	923	52,93,507.67	25,745
18-Dec-2025	52.5	54.3	52	52.23	295	9,31,831.46	11,032
19-Dec-2025	53.8	55.59	51	54.11	472	25,90,923.83	23,274
22-Dec-2025	53.52	57.8	51.2	52.08	874	39,50,779.97	38,819
23-Dec-2025	54.49	54.49	52.23	52.46	316	6,05,777.63	6,954
24-Dec-2025	53.92	53.92	51.81	52.02	328	4,35,161.02	4,702
26-Dec-2025	53.5	55	52	52.32	287	5,60,506.84	6,613
29-Dec-2025	51.35	53.74	51.35	52.18	126	2,84,488.65	3,525
30-Dec-2025	53.5	53.5	51.2	52.33	146	3,42,859.01	3,869
31-Dec-2025	53.23	55.04	51.3	53.16	363	19,68,128.44	25,355
01-Jan-2026	54.22	54.78	51.05	51.78	655	28,17,150.17	10,431
02-Jan-2026	52.01	53.52	51.5	51.8	285	3,44,120.41	3,645
05-Jan-2026	52.59	52.79	51.84	52.27	205	7,86,148.21	9,587
06-Jan-2026	52.18	52.39	51.5	51.79	132	1,71,619.77	2,173
07-Jan-2026	51.75	52.05	50.35	50.68	356	12,10,952.27	15,105
08-Jan-2026	49.29	51.98	48.05	48.56	894	28,18,628.33	37,415
09-Jan-2026	50.43	51.19	46.25	47.43	906	17,84,573.44	14,324
12-Jan-2026	48.29	48.29	44.5	45.37	339	11,08,758.52	15,105
13-Jan-2026	45.99	46.18	42	42.29	1,159	39,75,682.31	37,272
14-Jan-2026	43.2	45.94	42.2	44.56	2,109	79,28,188.95	32,351

Anik Industries: Related NEWS

No Record Found

Invest wise with Expert advice