Anik Industries

Anik Industries Ltd Historical Data

NSEBSE

₹99.88

(1.04%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	107.96	110	105.35	108.64	142	4,71,587.47	3,465
24-Jun-2025	108.64	113.59	106.7	107.49	248	3,60,353.61	2,478
25-Jun-2025	106.25	112.86	105.21	109.98	226	6,92,539.98	3,178
26-Jun-2025	110.8	110.8	107	109.07	228	5,61,661.45	2,683
27-Jun-2025	108.81	110.65	107	107.31	117	3,34,041.48	2,626
30-Jun-2025	107.31	110.79	105.61	107.56	183	3,88,975.5	2,103
01-Jul-2025	108.09	112.93	108.09	112.23	335	15,72,452.69	10,268
02-Jul-2025	116.9	116.9	110.01	111.98	453	12,74,767.9	6,254
03-Jul-2025	109.01	112.33	106.61	107.07	295	9,72,951.17	5,970
04-Jul-2025	107.2	109.19	105.11	108.72	285	6,16,331.36	3,664
07-Jul-2025	105.99	108.59	104.11	105.79	393	9,57,028.76	6,017
08-Jul-2025	107.16	108.8	105.61	106.78	82	2,16,460.52	1,654
09-Jul-2025	107.11	107.89	106	106.02	110	4,39,125.57	2,978
10-Jul-2025	107.19	107.19	103.21	104.15	181	3,92,673.23	2,668
11-Jul-2025	103.16	106.49	103	104.98	137	5,69,254.36	4,502
14-Jul-2025	105	107.79	102.66	106.18	235	6,46,831.2	3,847
15-Jul-2025	107.56	107.93	103.11	104.2	208	4,71,188.72	2,836
16-Jul-2025	105	105.91	99.55	102.05	449	8,50,450.47	4,998
17-Jul-2025	102.1	102.1	101.01	101.59	166	9,04,664.47	7,213
18-Jul-2025	99.82	103.98	98.25	101.98	391	20,03,961.61	11,646
21-Jul-2025	102.4	102.79	96.88	98.96	853	41,47,338.68	20,579
22-Jul-2025	102.9	102.9	97.5	98.85	416	7,86,430.31	4,693
23-Jul-2025	98.85	101.89	98.85	99.88	53	1,75,001.69	928

Anik Industries: Related NEWS

No Record Found

Invest wise with Expert advice