Anik Industries

Anik Industries Ltd Historical Data

NSEBSE

₹94.31

(0.81%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	105	107.79	102.66	106.18	235	6,46,831.2	3,847
15-Jul-2025	107.56	107.93	103.11	104.2	208	4,71,188.72	2,836
16-Jul-2025	105	105.91	99.55	102.05	449	8,50,450.47	4,998
17-Jul-2025	102.1	102.1	101.01	101.59	166	9,04,664.47	7,213
18-Jul-2025	99.82	103.98	98.25	101.98	391	20,03,961.61	11,646
21-Jul-2025	102.4	102.79	96.88	98.96	853	41,47,338.68	20,579
22-Jul-2025	102.9	102.9	97.5	98.85	416	7,86,430.31	4,693
23-Jul-2025	98.85	101.89	98.85	99.88	53	1,75,001.69	928
24-Jul-2025	103.59	103.59	98.01	98.52	187	3,26,880.14	2,031
25-Jul-2025	95.15	98.18	95.15	96.32	154	4,25,100.64	3,268
28-Jul-2025	94.69	99.29	93.3	97.9	259	9,41,134.06	5,722
29-Jul-2025	97.8	99.5	93	94.12	377	21,91,764.48	15,050
30-Jul-2025	96.8	96.95	93.34	96.41	191	6,93,650.7	4,070
31-Jul-2025	96.42	97.85	96.02	97.45	107	3,78,349.1	3,620
01-Aug-2025	96.12	96.12	95	95.75	43	87,325.16	621
04-Aug-2025	93.85	96.59	93.85	95.69	48	1,91,737.25	1,494
05-Aug-2025	97.6	98.03	93.61	95.97	478	6,89,312.03	3,201
06-Aug-2025	96.88	96.88	93.3	94.46	375	14,62,304.66	12,742
07-Aug-2025	94.99	103.8	94	96.24	518	10,32,615.34	2,376
08-Aug-2025	95	98.39	92.15	95.25	657	7,34,718.06	2,015
11-Aug-2025	94.11	95.96	92.1	93.55	137	3,34,157.52	2,041
12-Aug-2025	93.96	95.91	92.01	94.31	134	2,87,458.87	2,380

Anik Industries: Related NEWS

No Record Found

Invest wise with Expert advice