Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 14.25 | 14.72 | 13.55 | 13.68 | 41 | 58,120 | 3,757 |
24-Mar-2026 | 14.49 | 15.25 | 13.9 | 14.14 | 65 | 85,262 | 4,051 |
25-Mar-2026 | 14.05 | 14.75 | 14.01 | 14.74 | 29 | 31,345 | 2,129 |
27-Mar-2026 | 14.75 | 14.75 | 13.5 | 13.58 | 52 | 84,285 | 5,761 |
30-Mar-2026 | 13.5 | 14.24 | 13 | 13.01 | 44 | 78,790 | 5,670 |
01-Apr-2026 | 13.5 | 14.75 | 13.5 | 14.75 | 34 | 17,687 | 1,108 |
02-Apr-2026 | 14.75 | 15.25 | 14.5 | 14.57 | 38 | 69,719 | 4,126 |
06-Apr-2026 | 14.81 | 15.55 | 14.25 | 15.42 | 21 | 18,815 | 1,248 |
07-Apr-2026 | 15 | 15.75 | 15 | 15.74 | 22 | 9,502 | 517 |
08-Apr-2026 | 15.74 | 17.5 | 15.25 | 17.39 | 47 | 1,06,146 | 5,599 |
09-Apr-2026 | 17.48 | 17.48 | 16.5 | 16.89 | 27 | 33,173 | 1,727 |
10-Apr-2026 | 16.63 | 16.95 | 16.63 | 16.94 | 18 | 25,456 | 1,313 |
13-Apr-2026 | 17 | 17.05 | 15.11 | 16.02 | 45 | 1,23,387 | 7,637 |
15-Apr-2026 | 16.2 | 16.5 | 15.11 | 15.97 | 43 | 55,355 | 2,938 |
16-Apr-2026 | 16.25 | 16.75 | 15.5 | 15.8 | 31 | 24,807 | 1,415 |
17-Apr-2026 | 15.85 | 17.34 | 15.85 | 16.75 | 53 | 1,63,730 | 7,929 |
20-Apr-2026 | 17 | 17 | 16.25 | 16.39 | 33 | 13,978 | 683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
