Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 15.44 | 16.74 | 15.44 | 16 | 22 | 1,96,064 | 12,281 |
15-Oct-2026 | 16 | 16 | 16 | 16 | 19 | 98,400 | 6,150 |
16-Oct-2026 | 16 | 16.3 | 16 | 16 | 9 | 20,393 | 1,273 |
19-Oct-2026 | 15.84 | 15.99 | 15.2 | 15.98 | 43 | 1,26,861 | 8,334 |
21-Oct-2026 | 15.98 | 15.98 | 15.2 | 15.49 | 29 | 97,088 | 6,246 |
22-Oct-2026 | 15.49 | 16 | 15 | 15.19 | 26 | 37,982 | 2,481 |
23-Oct-2026 | 15.3 | 15.3 | 14.44 | 14.6 | 31 | 72,637 | 4,873 |
26-Oct-2026 | 15.25 | 15.33 | 13.88 | 15.09 | 24 | 34,888 | 2,344 |
27-Oct-2026 | 15.8 | 15.8 | 15 | 15.74 | 21 | 36,670 | 2,330 |
28-Oct-2026 | 15.75 | 15.75 | 14.98 | 15.25 | 10 | 8,407 | 555 |
29-Oct-2026 | 15.5 | 15.8 | 15.5 | 15.72 | 8 | 21,080 | 1,355 |
30-Oct-2026 | 15.85 | 15.85 | 15.79 | 15.79 | 9 | 34,023 | 2,151 |
02-Nov-2026 | 16 | 16 | 15.01 | 15.12 | 24 | 84,637 | 5,589 |
03-Nov-2026 | 15.12 | 15.5 | 14.8 | 15 | 19 | 32,332 | 2,129 |
04-Nov-2026 | 14.85 | 15.7 | 14.85 | 15.7 | 15 | 51,782 | 3,461 |
05-Nov-2026 | 15.99 | 15.99 | 14.95 | 14.97 | 61 | 96,884 | 5,910 |
06-Nov-2026 | 14.97 | 14.97 | 14.75 | 14.9 | 18 | 20,100 | 1,351 |
08-Nov-2026 | 14.52 | 15.5 | 14.17 | 15.15 | 25 | 14,726 | 804 |
09-Nov-2026 | 15.5 | 15.7 | 14.42 | 14.6 | 49 | 1,41,290 | 6,736 |
11-Nov-2026 | 14.61 | 15.24 | 14.41 | 15.1 | 47 | 1,21,057 | 6,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
