Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 18.75 | 19.25 | 17.02 | 17.98 | 37 | 23,460 | 912 |
19-May-2026 | 18 | 18.41 | 18 | 18.01 | 16 | 4,361 | 196 |
20-May-2026 | 18.25 | 19.49 | 18.25 | 18.5 | 38 | 31,255 | 1,545 |
22-May-2026 | 18.75 | 19.25 | 17.06 | 19.23 | 33 | 20,797 | 711 |
25-May-2026 | 18.5 | 18.5 | 17 | 17.06 | 194 | 4,23,267 | 18,813 |
26-May-2026 | 17.5 | 17.5 | 16.85 | 17.47 | 40 | 50,439 | 2,869 |
27-May-2026 | 17.55 | 17.55 | 17.01 | 17.49 | 17 | 10,522 | 565 |
29-May-2026 | 17.49 | 17.49 | 17 | 17.43 | 26 | 35,097 | 2,003 |
01-Jun-2026 | 17 | 17.24 | 16.61 | 16.71 | 29 | 35,030 | 1,821 |
02-Jun-2026 | 17 | 17.98 | 16.5 | 16.66 | 49 | 1,45,988 | 5,546 |
03-Jun-2026 | 16.5 | 17.25 | 16.12 | 16.5 | 31 | 21,703 | 1,170 |
04-Jun-2026 | 16.5 | 17.49 | 16.5 | 17 | 20 | 18,911 | 1,093 |
05-Jun-2026 | 17 | 17.5 | 16.5 | 17.45 | 19 | 27,425 | 1,488 |
08-Jun-2026 | 17.49 | 17.49 | 17 | 17 | 16 | 39,675 | 2,325 |
09-Jun-2026 | 17 | 17.5 | 17 | 17 | 10 | 1,536 | 70 |
10-Jun-2026 | 17.5 | 17.5 | 16.5 | 16.88 | 25 | 62,147 | 3,609 |
11-Jun-2026 | 17 | 17.48 | 16.51 | 17.33 | 11 | 2,476 | 139 |
12-Jun-2026 | 17.5 | 17.99 | 17 | 17 | 25 | 44,493 | 2,358 |
15-Jun-2026 | 16.75 | 17.75 | 16.75 | 17.6 | 21 | 28,216 | 1,576 |
16-Jun-2026 | 17.6 | 17.6 | 17.02 | 17.5 | 14 | 27,663 | 1,530 |
17-Jun-2026 | 17.5 | 17.75 | 16.75 | 17.24 | 30 | 19,363 | 977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
