Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 31.5 | 31.5 | 27 | 30.98 | 41 | 56,020 | 1,220 |
11-Apr-2025 | 31.5 | 31.95 | 31 | 31.02 | 38 | 75,110 | 2,397 |
15-Apr-2025 | 30.58 | 30.96 | 29.05 | 29.62 | 97 | 1,77,715 | 4,783 |
16-Apr-2025 | 29.65 | 31.48 | 29.5 | 30.41 | 47 | 1,11,088 | 3,448 |
17-Apr-2025 | 32 | 32 | 30 | 30.01 | 37 | 57,913 | 1,853 |
21-Apr-2025 | 29.75 | 31.75 | 29.5 | 30.08 | 54 | 1,09,565 | 2,584 |
22-Apr-2025 | 30.32 | 31.5 | 29.76 | 31.29 | 40 | 1,72,648 | 4,861 |
23-Apr-2025 | 31.5 | 31.5 | 30.06 | 31.1 | 39 | 2,07,076 | 5,996 |
24-Apr-2025 | 32.45 | 32.45 | 30 | 30.83 | 73 | 2,12,019 | 5,913 |
25-Apr-2025 | 31.9 | 31.9 | 29.5 | 30.49 | 47 | 54,780 | 1,321 |
28-Apr-2025 | 30.64 | 30.9 | 29.02 | 30.45 | 31 | 34,613 | 1,146 |
29-Apr-2025 | 29.11 | 30.88 | 29.11 | 30.2 | 29 | 33,272 | 903 |
30-Apr-2025 | 30.2 | 30.46 | 29.01 | 29.03 | 27 | 43,962 | 1,504 |
02-May-2025 | 29.61 | 30.48 | 29.02 | 29.54 | 42 | 65,604 | 2,135 |
05-May-2025 | 29 | 30.46 | 28.95 | 29.09 | 42 | 89,055 | 1,899 |
06-May-2025 | 32 | 32 | 29 | 29.95 | 54 | 82,904 | 1,287 |
07-May-2025 | 28.51 | 30 | 28.51 | 29.54 | 26 | 30,028 | 889 |
08-May-2025 | 29.54 | 30.95 | 28.6 | 28.91 | 47 | 71,609 | 2,056 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
