Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 24.7 | 24.7 | 24 | 24.5 | 19 | 12,537 | 510 |
28-Nov-2025 | 24.5 | 24.74 | 23.99 | 24 | 19 | 11,275 | 456 |
01-Dec-2025 | 24.12 | 24.5 | 23 | 23.53 | 42 | 25,851 | 919 |
02-Dec-2025 | 23.53 | 24.01 | 21.12 | 22.96 | 75 | 99,079 | 3,253 |
03-Dec-2025 | 23.5 | 23.5 | 22.75 | 22.75 | 20 | 5,994 | 236 |
04-Dec-2025 | 23.25 | 23.25 | 22.49 | 23 | 26 | 14,543 | 594 |
05-Dec-2025 | 23.25 | 23.75 | 22.76 | 22.85 | 19 | 15,164 | 505 |
08-Dec-2025 | 23.25 | 23.25 | 22 | 22.89 | 39 | 39,702 | 1,531 |
09-Dec-2025 | 22.78 | 26 | 21.12 | 23.92 | 84 | 2,05,408 | 8,141 |
10-Dec-2025 | 24 | 25.4 | 23.75 | 24.95 | 14 | 29,915 | 1,246 |
11-Dec-2025 | 24.9 | 24.95 | 24.9 | 24.9 | 8 | 23,705 | 952 |
12-Dec-2025 | 24.89 | 24.9 | 23.99 | 24.5 | 16 | 9,279 | 286 |
15-Dec-2025 | 24.5 | 24.5 | 22.05 | 22.63 | 70 | 3,00,082 | 10,829 |
16-Dec-2025 | 23 | 23.25 | 22.03 | 22.43 | 58 | 83,882 | 3,144 |
17-Dec-2025 | 22.5 | 26.5 | 22.43 | 24.86 | 117 | 1,32,609 | 4,213 |
18-Dec-2025 | 24.36 | 25.77 | 23 | 24.81 | 49 | 49,771 | 1,428 |
19-Dec-2025 | 24.99 | 24.99 | 23.5 | 24.63 | 30 | 85,724 | 3,395 |
22-Dec-2025 | 24.14 | 25.49 | 24 | 25.49 | 14 | 3,936 | 163 |
23-Dec-2025 | 24.98 | 25 | 23.82 | 23.83 | 38 | 1,61,974 | 4,581 |
24-Dec-2025 | 27.99 | 27.99 | 23.5 | 23.79 | 42 | 95,952 | 2,717 |
26-Dec-2025 | 23.51 | 25 | 23.25 | 23.62 | 38 | 62,254 | 1,994 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
