Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 22.5 | 26.5 | 22.43 | 24.86 | 117 | 1,32,609 | 4,213 |
18-Dec-2025 | 24.36 | 25.77 | 23 | 24.81 | 49 | 49,771 | 1,428 |
19-Dec-2025 | 24.99 | 24.99 | 23.5 | 24.63 | 30 | 85,724 | 3,395 |
22-Dec-2025 | 24.14 | 25.49 | 24 | 25.49 | 14 | 3,936 | 163 |
23-Dec-2025 | 24.98 | 25 | 23.82 | 23.83 | 38 | 1,61,974 | 4,581 |
24-Dec-2025 | 27.99 | 27.99 | 23.5 | 23.79 | 42 | 95,952 | 2,717 |
26-Dec-2025 | 23.51 | 25 | 23.25 | 23.62 | 38 | 62,254 | 1,994 |
29-Dec-2025 | 24.25 | 24.5 | 23 | 23.07 | 50 | 43,138 | 1,623 |
30-Dec-2025 | 23.07 | 25 | 23.07 | 23.75 | 25 | 42,851 | 1,700 |
31-Dec-2025 | 23.75 | 25 | 22.75 | 23.2 | 54 | 81,931 | 2,515 |
01-Jan-2026 | 23.5 | 23.5 | 22.7 | 23.5 | 31 | 61,649 | 1,963 |
02-Jan-2026 | 24 | 24 | 23 | 23.5 | 16 | 54,989 | 2,315 |
05-Jan-2026 | 23.5 | 23.5 | 22.63 | 22.76 | 25 | 10,998 | 475 |
06-Jan-2026 | 22.7 | 23.5 | 22.01 | 23.05 | 58 | 1,23,261 | 4,964 |
07-Jan-2026 | 23.5 | 23.94 | 22.1 | 22.18 | 29 | 65,769 | 2,819 |
08-Jan-2026 | 22.75 | 23 | 22.11 | 22.94 | 27 | 17,651 | 701 |
09-Jan-2026 | 22.75 | 22.95 | 22.1 | 22.46 | 23 | 56,030 | 2,354 |
12-Jan-2026 | 22.75 | 23 | 22.1 | 23 | 28 | 16,506 | 706 |
13-Jan-2026 | 23 | 23 | 22.74 | 22.75 | 19 | 24,544 | 1,079 |
16-Jan-2026 | 22 | 23 | 22 | 23 | 24 | 22,066 | 845 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
