Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 17 | 17 | 16.18 | 16.26 | 28 | 43,548 | 2,653 |
17-Sep-2026 | 16.5 | 16.5 | 16.11 | 16.3 | 18 | 21,933 | 1,350 |
18-Sep-2026 | 16.5 | 16.8 | 16.5 | 16.79 | 10 | 15,337 | 927 |
21-Sep-2026 | 16.79 | 17.59 | 16.79 | 17.45 | 24 | 81,488 | 4,680 |
22-Sep-2026 | 17.53 | 17.53 | 16.8 | 16.85 | 12 | 12,936 | 743 |
23-Sep-2026 | 16.86 | 17.66 | 16.02 | 17.55 | 31 | 1,04,475 | 6,351 |
24-Sep-2026 | 17.75 | 17.94 | 16.69 | 16.81 | 24 | 31,484 | 1,858 |
25-Sep-2026 | 16.81 | 17.34 | 16 | 16.04 | 22 | 10,943 | 656 |
28-Sep-2026 | 16.5 | 16.83 | 15.25 | 16.79 | 23 | 21,278 | 1,342 |
29-Sep-2026 | 16.79 | 16.96 | 15.97 | 16.96 | 24 | 15,444 | 940 |
30-Sep-2026 | 16.62 | 16.62 | 16.6 | 16.61 | 19 | 17,507 | 1,054 |
01-Oct-2026 | 16.61 | 16.61 | 16.5 | 16.51 | 10 | 16,276 | 981 |
05-Oct-2026 | 16.5 | 17.3 | 15.71 | 17.19 | 39 | 70,354 | 4,185 |
06-Oct-2026 | 17.49 | 17.85 | 16.34 | 17.5 | 50 | 1,61,293 | 9,736 |
07-Oct-2026 | 17.5 | 17.97 | 16.63 | 16.63 | 66 | 2,58,049 | 15,302 |
08-Oct-2026 | 16.75 | 17.37 | 15.8 | 16.01 | 44 | 2,27,969 | 14,119 |
09-Oct-2026 | 16 | 16.75 | 16 | 16.75 | 21 | 55,511 | 3,461 |
12-Oct-2026 | 16.99 | 16.99 | 16.5 | 16.73 | 9 | 5,926 | 352 |
13-Oct-2026 | 16.49 | 16.49 | 15.9 | 16.24 | 27 | 35,676 | 2,227 |
14-Oct-2026 | 15.44 | 16.74 | 15.44 | 16 | 22 | 1,96,064 | 12,281 |
15-Oct-2026 | 16 | 16 | 16 | 16 | 19 | 98,400 | 6,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
