Ankit Metal & Power Share Price History

Ankit Met.Power

CMP as on 25-Sep-21 12:11

₹ 1.95
0.00 0%

Open

₹ 1.95

Turnover (lac)

Prev. Close

₹ 1.95

Day's Vol (shares)

₹ 1

Day's Range (₹)

₹ 1.95
₹ 1.95

CMP as on24-Sep-21 15:29

₹ 2.02
0.01 0.5%

Open

₹ 1.92

Turnover (lac)

₹ 1

Prev. Close

₹ 2.01

Day's Vol (shares)

₹ 76,065

Day's Range

₹ 1.91
₹ 2.04

Ankit Metal & Power Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 1.90 1.95 1.90 1.95 55 0.09 45,313 0.05 0.05
23-Sep-2021 2 2 1.90 1.90 123 0.19 94,469 0.10 -0.10
22-Sep-2021 1.95 1.95 1.85 1.95 121 0.10 54,118 0.10 0
21-Sep-2021 2.10 2.10 1.90 1.90 185 0.30 154,477 0.20 -0.20
20-Sep-2021 2 2 1.95 2 166 0.22 111,004 0.05 0
17-Sep-2021 1.95 1.95 1.90 1.95 117 0.19 100,204 0.05 0
16-Sep-2021 1.85 1.90 1.85 1.90 59 0.08 44,594 0.05 0.05
15-Sep-2021 1.85 1.85 1.75 1.85 34 0.04 22,779 0.10 0
14-Sep-2021 1.75 1.80 1.70 1.80 54 0.10 54,074 0.10 0.05
13-Sep-2021 1.80 1.85 1.75 1.75 21 0 2,216 0.10 -0.10
09-Sep-2021 1.85 1.85 1.80 1.80 10 0.01 4,240 0.05 -0.10
08-Sep-2021 1.90 1.90 1.80 1.80 30 0.02 11,221 0.10 -0.10
07-Sep-2021 1.90 1.95 1.85 1.85 33 0.05 23,422 0.10 -0
06-Sep-2021 1.85 1.90 1.80 1.90 79 0.10 53,734 0.10 0.05
03-Sep-2021 1.85 1.85 1.80 1.85 27 0.12 66,842 0.05 0
02-Sep-2021 1.85 1.90 1.80 1.80 32 0.03 18,901 0.10 -0.10
01-Sep-2021 1.85 1.90 1.80 1.85 18 0.02 13,084 0.10 0
31-Aug-2021 1.90 1.90 1.85 1.85 15 0.02 8,021 0.05 -0
30-Aug-2021 1.75 1.85 1.75 1.85 11 0 2,335 0.10 0.10
27-Aug-2021 1.85 1.85 1.80 1.80 21 0.01 7,343 0.05 -0.10
26-Aug-2021 1.80 1.80 1.80 1.80 7 0.01 3,601 0 0
25-Aug-2021 1.75 1.75 1.70 1.75 14 0.01 7,022 0.05 0
Open ZERO Brokerage Demat Account