Ankit Metal & Power Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 24-Sep-2021 | 1.90 | 1.95 | 1.90 | 1.95 | 55 | 0.09 | 45,313 | 0.05 | 0.05 |
| 23-Sep-2021 | 2 | 2 | 1.90 | 1.90 | 123 | 0.19 | 94,469 | 0.10 | -0.10 |
| 22-Sep-2021 | 1.95 | 1.95 | 1.85 | 1.95 | 121 | 0.10 | 54,118 | 0.10 | 0 |
| 21-Sep-2021 | 2.10 | 2.10 | 1.90 | 1.90 | 185 | 0.30 | 154,477 | 0.20 | -0.20 |
| 20-Sep-2021 | 2 | 2 | 1.95 | 2 | 166 | 0.22 | 111,004 | 0.05 | 0 |
| 17-Sep-2021 | 1.95 | 1.95 | 1.90 | 1.95 | 117 | 0.19 | 100,204 | 0.05 | 0 |
| 16-Sep-2021 | 1.85 | 1.90 | 1.85 | 1.90 | 59 | 0.08 | 44,594 | 0.05 | 0.05 |
| 15-Sep-2021 | 1.85 | 1.85 | 1.75 | 1.85 | 34 | 0.04 | 22,779 | 0.10 | 0 |
| 14-Sep-2021 | 1.75 | 1.80 | 1.70 | 1.80 | 54 | 0.10 | 54,074 | 0.10 | 0.05 |
| 13-Sep-2021 | 1.80 | 1.85 | 1.75 | 1.75 | 21 | 0 | 2,216 | 0.10 | -0.10 |
| 09-Sep-2021 | 1.85 | 1.85 | 1.80 | 1.80 | 10 | 0.01 | 4,240 | 0.05 | -0.10 |
| 08-Sep-2021 | 1.90 | 1.90 | 1.80 | 1.80 | 30 | 0.02 | 11,221 | 0.10 | -0.10 |
| 07-Sep-2021 | 1.90 | 1.95 | 1.85 | 1.85 | 33 | 0.05 | 23,422 | 0.10 | -0 |
| 06-Sep-2021 | 1.85 | 1.90 | 1.80 | 1.90 | 79 | 0.10 | 53,734 | 0.10 | 0.05 |
| 03-Sep-2021 | 1.85 | 1.85 | 1.80 | 1.85 | 27 | 0.12 | 66,842 | 0.05 | 0 |
| 02-Sep-2021 | 1.85 | 1.90 | 1.80 | 1.80 | 32 | 0.03 | 18,901 | 0.10 | -0.10 |
| 01-Sep-2021 | 1.85 | 1.90 | 1.80 | 1.85 | 18 | 0.02 | 13,084 | 0.10 | 0 |
| 31-Aug-2021 | 1.90 | 1.90 | 1.85 | 1.85 | 15 | 0.02 | 8,021 | 0.05 | -0 |
| 30-Aug-2021 | 1.75 | 1.85 | 1.75 | 1.85 | 11 | 0 | 2,335 | 0.10 | 0.10 |
| 27-Aug-2021 | 1.85 | 1.85 | 1.80 | 1.80 | 21 | 0.01 | 7,343 | 0.05 | -0.10 |
| 26-Aug-2021 | 1.80 | 1.80 | 1.80 | 1.80 | 7 | 0.01 | 3,601 | 0 | 0 |
| 25-Aug-2021 | 1.75 | 1.75 | 1.70 | 1.75 | 14 | 0.01 | 7,022 | 0.05 | 0 |
QuickLinks for Ankit Metal & Power Ltd.
