Ankit Metal & Power Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 26-Feb-2021 | 1.05 | 1.10 | 1.05 | 1.10 | 22 | 0.01 | 11,672 | 0.05 | 0.05 |
| 25-Feb-2021 | 1.05 | 1.10 | 1.05 | 1.05 | 83 | 0.08 | 67,495 | 0.05 | 0 |
| 24-Feb-2021 | 1.15 | 1.15 | 1.10 | 1.10 | 27 | 0.02 | 20,542 | 0.05 | -0 |
| 23-Feb-2021 | 1.25 | 1.25 | 1.15 | 1.15 | 43 | 0.07 | 46,241 | 0.10 | -0.10 |
| 22-Feb-2021 | 1.25 | 1.25 | 1.15 | 1.20 | 55 | 0.08 | 46,735 | 0.10 | -0.10 |
| 19-Feb-2021 | 1.15 | 1.20 | 1.10 | 1.20 | 526 | 0.16 | 131,395 | 0.10 | 0.05 |
| 18-Feb-2021 | 1.10 | 1.15 | 1.10 | 1.15 | 57 | 0.04 | 19,905 | 0.05 | 0.05 |
| 17-Feb-2021 | 1.20 | 1.25 | 1.15 | 1.15 | 255 | 0.18 | 84,505 | 0.10 | -0.10 |
| 16-Feb-2021 | 1.15 | 1.20 | 1.15 | 1.20 | 51 | 0.05 | 39,642 | 0.05 | 0.05 |
| 15-Feb-2021 | 1.25 | 1.25 | 1.15 | 1.20 | 79 | 0.10 | 73,619 | 0.10 | -0.10 |
| 12-Feb-2021 | 1.20 | 1.20 | 1.20 | 1.20 | 72 | 0.23 | 182,813 | 0 | 0 |
| 11-Feb-2021 | 1.15 | 1.15 | 1.05 | 1.15 | 60 | 0.09 | 75,505 | 0.10 | 0 |
| 10-Feb-2021 | 1.10 | 1.20 | 1.10 | 1.10 | 58 | 0.11 | 85,654 | 0.10 | 0 |
| 09-Feb-2021 | 1.15 | 1.20 | 1.15 | 1.15 | 55 | 0.08 | 70,266 | 0.05 | 0 |
| 08-Feb-2021 | 1.30 | 1.30 | 1.20 | 1.20 | 85 | 0.19 | 149,565 | 0.10 | -0.10 |
| 05-Feb-2021 | 1.25 | 1.25 | 1.25 | 1.25 | 3 | 0 | 2,000 | 0 | 0 |
| 03-Feb-2021 | 1.30 | 1.30 | 1.30 | 1.30 | 1 | 0 | 25 | 0 | 0 |
