Ankit Metal & Power Share Price History

Ankit Met.Power

CMP as on 26-Feb-21 11:13

₹ 1.10
0.05 4.76%

Open

₹ 1.05

Turnover (lac)

Prev. Close

₹ 1.05

Day's Vol (shares)

₹ 1,390

Day's Range (₹)

₹ 1.05
₹ 1.10

CMP as on26-Feb-21 14:46

₹ 1.14
0.05 4.59%

Open

₹ 1.13

Turnover (lac)

Prev. Close

₹ 1.09

Day's Vol (shares)

₹ 55,614

Day's Range

₹ 1.04
₹ 1.14

Ankit Metal & Power Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Feb-2021 1.05 1.10 1.05 1.10 22 0.01 11,672 0.05 0.05
25-Feb-2021 1.05 1.10 1.05 1.05 83 0.08 67,495 0.05 0
24-Feb-2021 1.15 1.15 1.10 1.10 27 0.02 20,542 0.05 -0
23-Feb-2021 1.25 1.25 1.15 1.15 43 0.07 46,241 0.10 -0.10
22-Feb-2021 1.25 1.25 1.15 1.20 55 0.08 46,735 0.10 -0.10
19-Feb-2021 1.15 1.20 1.10 1.20 526 0.16 131,395 0.10 0.05
18-Feb-2021 1.10 1.15 1.10 1.15 57 0.04 19,905 0.05 0.05
17-Feb-2021 1.20 1.25 1.15 1.15 255 0.18 84,505 0.10 -0.10
16-Feb-2021 1.15 1.20 1.15 1.20 51 0.05 39,642 0.05 0.05
15-Feb-2021 1.25 1.25 1.15 1.20 79 0.10 73,619 0.10 -0.10
12-Feb-2021 1.20 1.20 1.20 1.20 72 0.23 182,813 0 0
11-Feb-2021 1.15 1.15 1.05 1.15 60 0.09 75,505 0.10 0
10-Feb-2021 1.10 1.20 1.10 1.10 58 0.11 85,654 0.10 0
09-Feb-2021 1.15 1.20 1.15 1.15 55 0.08 70,266 0.05 0
08-Feb-2021 1.30 1.30 1.20 1.20 85 0.19 149,565 0.10 -0.10
05-Feb-2021 1.25 1.25 1.25 1.25 3 0 2,000 0 0
03-Feb-2021 1.30 1.30 1.30 1.30 1 0 25 0 0
Open ZERO Brokerage Demat Account