Ankit Metal & Power Share Price History

Ankit Met.Power

CMP as on 20-Apr-21 15:01

₹ 1.00
0.00 0%

Open

₹ 1.00

Turnover (lac)

₹ 1

Prev. Close

₹ 1.00

Day's Vol (shares)

₹ 62,704

Day's Range (₹)

₹ 0.95
₹ 1.00

CMP as on20-Apr-21 14:11

₹ 0.99
0.04 4.21%

Open

₹ 0.99

Turnover (lac)

Prev. Close

₹ 0.95

Day's Vol (shares)

₹ 7,410

Day's Range

₹ 0.93
₹ 0.99

Ankit Metal & Power Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Apr-2021 1 1 0.95 1 52 0.07 47,611 0.05 0
19-Apr-2021 1 1 0.95 1 40 0.05 30,235 0.05 0
16-Apr-2021 0.95 1 0.95 0.95 32 0.02 16,455 0.05 0
15-Apr-2021 1 1 0.95 0.95 53 0.08 56,566 0.05 -0.10
13-Apr-2021 1.05 1.05 0.95 0.95 32 0.03 20,086 0.10 -0.10
12-Apr-2021 0.95 1 0.90 1 85 0.15 97,392 0.10 0.05
09-Apr-2021 1 1.05 0.95 0.95 62 0.06 28,765 0.10 -0.10
08-Apr-2021 0.90 1 0.90 1 62 0.11 73,407 0.10 0.10
07-Apr-2021 1 1 0.90 0.95 141 0.27 177,304 0.10 -0.10
06-Apr-2021 1 1.05 0.95 0.95 107 0.19 146,491 0.10 -0.10
05-Apr-2021 1.10 1.10 1 1 70 0.12 76,928 0.10 -0.10
01-Apr-2021 1.05 1.05 1 1.05 67 0.05 33,483 0.05 0
31-Mar-2021 1 1 0.90 1 49 0.06 28,555 0.10 0
30-Mar-2021 1 1 0.95 0.95 72 0.06 49,409 0.05 -0.10
26-Mar-2021 1.05 1.10 1 1 52 0.10 80,633 0.10 -0.10
25-Mar-2021 1.15 1.15 1.05 1.05 54 0.06 48,291 0.10 -0.10
24-Mar-2021 1.15 1.15 1.10 1.10 45 0.05 41,026 0.05 -0
23-Mar-2021 1.10 1.15 1.05 1.15 65 0.09 66,323 0.10 0.05
22-Mar-2021 1.05 1.10 1.05 1.10 78 0.12 47,799 0.05 0.05
Open ZERO Brokerage Demat Account