Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 428.8 | 432.35 | 421.85 | 429.75 | 3,134 | 2,15,90,260.15 | 28,776 |
11-Dec-2025 | 432.35 | 440.95 | 427.8 | 437.2 | 2,317 | 1,76,46,669.2 | 17,115 |
12-Dec-2025 | 442 | 446.4 | 437.05 | 445.15 | 1,897 | 1,63,30,418.35 | 17,389 |
15-Dec-2025 | 445.15 | 447 | 433.1 | 436.95 | 3,725 | 2,08,92,775.55 | 24,361 |
16-Dec-2025 | 437.4 | 437.4 | 427.1 | 430.75 | 3,131 | 1,51,67,399.4 | 17,463 |
17-Dec-2025 | 431 | 439.75 | 425 | 435.4 | 3,468 | 2,01,84,469.95 | 23,137 |
18-Dec-2025 | 460 | 522.45 | 460 | 513.95 | 2,21,828 | 6,94,37,71,345.45 | 6,85,938 |
19-Dec-2025 | 533.95 | 547.35 | 502 | 515.9 | 1,44,555 | 4,28,27,29,076.4 | 4,34,389 |
22-Dec-2025 | 508 | 512.9 | 493 | 497.05 | 18,824 | 33,79,35,753.05 | 1,24,088 |
23-Dec-2025 | 522.05 | 555 | 520 | 537.05 | 1,46,916 | 4,09,26,93,963.45 | 4,23,482 |
24-Dec-2025 | 527.95 | 531.9 | 516.15 | 522 | 15,028 | 30,45,54,877.35 | 1,00,700 |
26-Dec-2025 | 521.8 | 521.8 | 508 | 510.25 | 6,984 | 9,77,12,008.6 | 63,401 |
29-Dec-2025 | 510.6 | 511.9 | 494.2 | 496.7 | 6,461 | 9,39,58,269.95 | 55,268 |
30-Dec-2025 | 496.85 | 503.95 | 480.2 | 484.8 | 7,966 | 8,62,73,910.65 | 50,040 |
31-Dec-2025 | 485.35 | 496 | 482.5 | 485.35 | 5,522 | 6,64,83,344.95 | 37,445 |
01-Jan-2026 | 484.9 | 492.1 | 483.25 | 486 | 3,499 | 4,85,01,663.7 | 40,673 |
02-Jan-2026 | 490 | 495.05 | 484.3 | 492.65 | 4,511 | 4,59,03,860.85 | 31,896 |
05-Jan-2026 | 492.65 | 494.05 | 485.15 | 490.3 | 3,121 | 3,26,93,184.15 | 31,609 |
06-Jan-2026 | 488.05 | 511.4 | 481.55 | 498.85 | 4,304 | 5,04,27,220.7 | 47,950 |
07-Jan-2026 | 500.95 | 510.4 | 491.3 | 506.7 | 7,223 | 8,69,82,487.95 | 42,823 |
08-Jan-2026 | 505 | 522 | 485.8 | 496.05 | 5,793 | 6,34,91,546.5 | 36,802 |
09-Jan-2026 | 496.95 | 498 | 472.05 | 477.15 | 6,767 | 6,53,43,598.55 | 42,837 |
Under the first contract, the consortium will handle the collection and transportation of about 650 metric tonnes of waste per day from Mumbai’s A, B, C and D wards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
