AWHCL Historical Share Price Data

Antony Waste Handling Cell Ltd Share Price

AWHCL

CMP as on 12-Apr-24 12:00
₹ 506

icon -13.40 | -2.58%

Open
₹ 518
Turnover(lac)
₹ 815
Prev. Close
₹ 519.20
Day's Vol (shares)
₹ 161,221
Day's Vol (shares)
₹ 501.10         ₹ 523.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Antony Waste Handling Cell Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
13-Mar-2024462471.35438.15444.224089136199476.113034933.20-17.80
14-Mar-2024454467.4446.15461.915536101770215.759524521.257.90
15-Mar-2024464.9477.95455467.72038390537912.555175122.952.80
18-Mar-2024470.05481.65466470.651116354334373.43363915.650.60
19-Mar-2024475475.95457459.55784030449788.92504818.95-15.45
20-Mar-2024462.5464.95453.65457.355704303332082938811.30-5.15
21-Mar-2024459477.05459472.55722541337071.953221618.0513.55
22-Mar-2024476481467.45470.8610042643182.93943713.55-5.20
26-Mar-2024468.75477.35452.55463.15615746305261.34424524.80-5.60
27-Mar-2024464473.9446.1453.51285667666068.87595627.80-10.50
28-Mar-2024455.7466.65455.25461.7645958161971.956994011.406.00
01-Apr-2024466.2495465.05490.951385790927478.27889629.9524.75
02-Apr-2024491508.2491501.3816369768530.257063517.2010.30
03-Apr-2024502.25519.7500.05505.114683146755839.111132219.652.85
04-Apr-2024508.45515500.95505.4728160529426.654471914.05-3.05
05-Apr-2024508.05514.7505.3510.6575343623933.4357409.402.55
08-Apr-2024514519.6505.65508.05518934670057.63170713.95-5.95
09-Apr-2024511532506.25524.9525348163013624.7513703025.7513.95
10-Apr-2024527.05529.45512.5519.21247375978383.457269916.95-7.85
12-Apr-2024517.5523501.1505.81077382599421.059847721.90-11.70