Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2026 | 510 | 516.35 | 504 | 512.5 | 3,951 | 4,15,95,829.55 | 21,928 |
18-Feb-2026 | 514.95 | 515.1 | 500 | 503.7 | 4,465 | 4,92,89,143.15 | 39,554 |
19-Feb-2026 | 500.5 | 517.05 | 500.5 | 510.55 | 5,079 | 6,24,21,421.1 | 33,255 |
20-Feb-2026 | 507.55 | 510.75 | 495.6 | 498.15 | 3,679 | 4,50,16,417.8 | 39,205 |
23-Feb-2026 | 502.15 | 502.2 | 490 | 493.3 | 3,286 | 3,42,60,507.65 | 21,245 |
24-Feb-2026 | 493.3 | 508.9 | 480.1 | 500.35 | 4,570 | 5,55,72,524.5 | 30,548 |
25-Feb-2026 | 504.55 | 519 | 492.75 | 513.55 | 8,263 | 10,75,61,551.95 | 46,867 |
26-Feb-2026 | 509.4 | 513.9 | 502.35 | 508.35 | 3,856 | 3,64,40,843.75 | 17,788 |
27-Feb-2026 | 508.05 | 508.05 | 490.1 | 492.7 | 3,568 | 3,41,93,310.8 | 31,843 |
02-Mar-2026 | 475 | 489.65 | 475 | 481.3 | 5,212 | 5,44,49,209.35 | 46,288 |
04-Mar-2026 | 474.95 | 492 | 467 | 484 | 6,458 | 5,25,96,710.75 | 37,337 |
05-Mar-2026 | 485.35 | 491 | 475.7 | 483.25 | 4,580 | 3,58,70,971.95 | 26,825 |
06-Mar-2026 | 483.25 | 488.65 | 472.5 | 476.8 | 4,024 | 2,76,08,395.8 | 22,921 |
09-Mar-2026 | 475 | 475 | 453.35 | 456.25 | 5,715 | 3,78,23,238.3 | 39,117 |
10-Mar-2026 | 470.25 | 474.35 | 460 | 472.7 | 4,010 | 2,94,92,602.55 | 20,256 |
11-Mar-2026 | 472.25 | 513.95 | 472.25 | 476.45 | 14,035 | 17,65,40,330.3 | 60,690 |
12-Mar-2026 | 476 | 491.75 | 465.35 | 485.45 | 5,824 | 5,07,00,563.3 | 35,910 |
13-Mar-2026 | 484.65 | 484.65 | 458.35 | 461.55 | 6,143 | 6,35,89,528.5 | 74,785 |
16-Mar-2026 | 461.05 | 461.05 | 444.5 | 448.95 | 6,031 | 6,85,43,020.55 | 73,815 |
17-Mar-2026 | 450 | 457 | 441.5 | 444.85 | 3,983 | 4,02,51,627.5 | 39,770 |
18-Mar-2026 | 444.95 | 456.95 | 444 | 446.75 | 4,549 | 6,35,80,879.65 | 55,902 |
Under the first contract, the consortium will handle the collection and transportation of about 650 metric tonnes of waste per day from Mumbai’s A, B, C and D wards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
