Apollo Pipes

Apollo Pipes Ltd Historical Data

NSEBSE

₹399.1

(0.16%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	396	399.1	387.65	397	2,081	1,10,03,964.95	11,508
20-Aug-2025	397	413.05	393.7	406.45	3,838	3,55,86,704.9	50,873
21-Aug-2025	412.55	418.4	401.1	403.5	4,089	3,09,19,660.5	36,944
22-Aug-2025	403.55	405.8	400.05	404	1,084	99,50,465.4	14,946
25-Aug-2025	404	406	398	402.1	1,493	1,05,14,293.35	14,868
26-Aug-2025	400	402.65	396.15	399.85	1,509	2,08,16,105.65	33,404
28-Aug-2025	390	399.85	383.2	388.55	2,309	2,03,04,878.1	39,093
29-Aug-2025	386.9	407.1	385.4	405.25	3,939	3,53,52,352.2	51,229
01-Sep-2025	405.25	412	401.4	408.9	3,195	1,82,95,851.7	22,805
02-Sep-2025	406	415.2	403.6	406.05	2,023	1,22,58,249.05	14,063
03-Sep-2025	409.1	419.3	403.05	405.35	1,848	1,22,08,659.65	17,645
04-Sep-2025	408	408.6	400	401.1	1,799	1,00,86,496.9	14,429
05-Sep-2025	401.4	405.1	401.4	403.35	893	76,21,391.8	10,084
08-Sep-2025	401.25	406	395.15	396.65	2,404	1,72,08,639.65	26,690
09-Sep-2025	396.65	400	391.8	394	2,076	1,40,11,737.7	19,741
10-Sep-2025	394.05	404.4	394.05	401	3,236	2,16,85,611.5	33,796
11-Sep-2025	397	405.3	397	398.2	1,411	2,23,77,493.65	36,343
12-Sep-2025	398.25	402.7	388.9	389.9	2,428	3,63,26,847.95	62,823
15-Sep-2025	389.95	397	389.95	394.1	2,146	1,47,43,143.5	21,973
16-Sep-2025	390.5	414.25	390.5	408.05	5,607	6,74,60,497.4	78,550
17-Sep-2025	408.1	409.25	396	398.45	2,533	2,34,09,649.15	33,865
18-Sep-2025	400	405	396.8	399.1	1,896	1,62,91,891	18,378

Apollo Pipes: Related NEWS

No Record Found

Invest wise with Expert advice