Apollo Pipes

Apollo Pipes Ltd Historical Data

NSEBSE

₹300.3

(-0.27%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	300.7	303.4	297	298.1	1,906	2,07,75,608.2	31,421
14-Nov-2025	298.05	303.75	296	301.85	2,556	3,18,59,986.05	45,008
17-Nov-2025	301.85	304	299	300.55	2,742	2,31,57,637.3	39,706
18-Nov-2025	300	303.5	297.55	301.6	1,716	2,45,82,553.9	47,499
19-Nov-2025	301.4	302.2	297.2	300.05	1,942	3,02,71,537.5	68,064
20-Nov-2025	300.05	304.05	297.6	302.2	2,075	4,98,35,946.35	1,00,564
21-Nov-2025	300	303.7	298.35	302.05	1,829	2,83,72,313.5	52,169
24-Nov-2025	302.1	302.1	296.65	298.35	1,508	2,88,28,100.5	60,824
25-Nov-2025	296.05	302.5	295	300.3	1,835	4,22,51,650.8	87,959
26-Nov-2025	297.65	303.95	290	301.55	1,553	1,80,73,130.85	27,107
27-Nov-2025	303	303.5	298.55	299.6	1,329	1,52,21,211.55	22,953
28-Nov-2025	299.6	302	298	299.95	770	1,68,05,668	41,734
01-Dec-2025	299.95	301.8	293.55	295.65	1,756	1,58,76,331.5	25,712
02-Dec-2025	295.65	302.8	294.25	300.5	1,247	1,80,55,952.95	35,039
03-Dec-2025	300.3	302.7	297.05	298.4	993	81,29,925.2	12,559
04-Dec-2025	298.4	298.8	295	295.65	793	75,26,260.75	14,011
05-Dec-2025	295.65	296.7	290.4	292.4	2,096	1,16,21,729.2	18,610
08-Dec-2025	292.4	292.4	278.5	285.55	4,910	3,77,57,441.65	53,367
09-Dec-2025	285.55	297	277.15	284.5	2,874	2,13,89,546.6	41,944
10-Dec-2025	287.3	320	287.25	304.95	16,814	17,92,90,337.25	1,38,674
11-Dec-2025	302.45	305.4	295.95	301.1	3,060	1,73,63,090.4	13,422
12-Dec-2025	297.1	302.5	297.1	300.3	1,636	82,21,359.1	11,083

Apollo Pipes: Related NEWS

No Record Found

Invest wise with Expert advice