Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 376 | 444.8 | 370.55 | 424.35 | 3,68,674 | 13,90,75,63,707.25 | 18,40,444 |
12-Mar-2026 | 417 | 426.6 | 400.15 | 415.3 | 1,13,355 | 3,51,15,05,148.9 | 5,21,159 |
13-Mar-2026 | 415.3 | 426.6 | 396.4 | 407.6 | 48,804 | 1,37,28,34,161.85 | 2,55,226 |
16-Mar-2026 | 407.55 | 407.55 | 386.25 | 397.85 | 28,927 | 63,11,55,611.55 | 1,54,405 |
17-Mar-2026 | 397 | 413.8 | 394.1 | 397.3 | 24,800 | 47,26,08,150.65 | 1,03,667 |
18-Mar-2026 | 400.45 | 412 | 395.85 | 403.6 | 20,411 | 42,22,00,236.25 | 1,35,031 |
19-Mar-2026 | 399 | 419.9 | 385.15 | 391.5 | 21,369 | 37,92,38,578.55 | 1,33,573 |
20-Mar-2026 | 396.5 | 401.4 | 383 | 386.95 | 13,794 | 21,24,60,564.15 | 81,484 |
23-Mar-2026 | 386.95 | 410 | 372.45 | 403.4 | 37,963 | 76,22,62,850.3 | 3,34,173 |
24-Mar-2026 | 408.45 | 434.9 | 400.5 | 416.2 | 38,286 | 75,82,94,796.15 | 2,81,398 |
25-Mar-2026 | 417.4 | 437.95 | 410.55 | 414.5 | 19,359 | 43,65,70,704 | 3,48,702 |
27-Mar-2026 | 415.4 | 432 | 406.4 | 428.2 | 31,725 | 77,80,81,179.7 | 4,19,741 |
30-Mar-2026 | 423.35 | 427 | 410.2 | 414.65 | 8,559 | 16,42,56,250.75 | 1,00,929 |
01-Apr-2026 | 421.95 | 432.4 | 410.5 | 427.9 | 29,383 | 65,45,16,196.1 | 3,36,658 |
02-Apr-2026 | 425.75 | 439.9 | 415.4 | 434.95 | 12,648 | 24,52,31,091.2 | 95,258 |
06-Apr-2026 | 431.5 | 441.4 | 419.75 | 436 | 16,314 | 33,44,97,821.45 | 1,29,907 |
07-Apr-2026 | 431.5 | 439.5 | 422.1 | 424.9 | 8,153 | 16,15,96,239.25 | 94,863 |
08-Apr-2026 | 436 | 454.25 | 427.85 | 441 | 20,249 | 62,82,17,836.7 | 5,98,825 |
09-Apr-2026 | 441 | 456.35 | 435.4 | 450.8 | 23,464 | 78,83,04,425.65 | 8,98,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
