Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 502 | 502 | 489.95 | 493.35 | 3,517 | 4,73,12,133.5 | 57,083 |
21-Jul-2026 | 495.65 | 498.7 | 488 | 493.6 | 3,221 | 7,37,15,703.8 | 77,704 |
22-Jul-2026 | 493.6 | 495.4 | 485.05 | 490.8 | 1,966 | 2,06,12,048.2 | 18,028 |
23-Jul-2026 | 490 | 492.3 | 486 | 487.35 | 1,675 | 1,37,50,311.8 | 11,243 |
24-Jul-2026 | 484.9 | 494.75 | 475.05 | 490.3 | 2,952 | 2,88,05,125.85 | 22,472 |
27-Jul-2026 | 494 | 514.35 | 493 | 505.35 | 4,449 | 5,91,24,840.55 | 53,901 |
28-Jul-2026 | 503 | 507.45 | 490.05 | 491.75 | 3,182 | 3,60,64,126.5 | 36,176 |
29-Jul-2026 | 493 | 508.25 | 491.35 | 500.25 | 3,695 | 5,14,10,369.8 | 51,355 |
30-Jul-2026 | 500 | 520.4 | 485.05 | 495.85 | 23,952 | 49,20,28,902.1 | 2,56,815 |
31-Jul-2026 | 494.05 | 524.95 | 489 | 515.6 | 13,147 | 21,29,43,090.65 | 1,39,196 |
03-Aug-2026 | 520 | 533.6 | 510 | 515.85 | 6,530 | 11,31,78,895.6 | 1,14,788 |
04-Aug-2026 | 515 | 533 | 513.4 | 527.35 | 12,924 | 39,83,85,348.65 | 5,14,412 |
05-Aug-2026 | 533.85 | 543.35 | 525 | 534.15 | 15,149 | 41,82,59,587.65 | 4,75,948 |
06-Aug-2026 | 538.1 | 540 | 527 | 527.25 | 8,800 | 44,27,93,046.3 | 5,84,258 |
07-Aug-2026 | 527.25 | 534.85 | 515 | 517.35 | 5,186 | 8,89,84,286.45 | 1,03,087 |
10-Aug-2026 | 508.65 | 528 | 506.3 | 507.25 | 10,340 | 48,07,32,093.85 | 5,67,690 |
11-Aug-2026 | 529.8 | 529.8 | 505.55 | 508.05 | 13,552 | 29,46,81,301.75 | 1,85,204 |
12-Aug-2026 | 510 | 517 | 504.1 | 512.75 | 4,114 | 6,39,15,619.95 | 50,943 |
13-Aug-2026 | 515 | 515.05 | 504.55 | 508.45 | 4,885 | 31,22,79,057.85 | 3,00,690 |
14-Aug-2026 | 507.15 | 514.3 | 506.95 | 510.85 | 1,987 | 3,76,05,125.65 | 39,243 |
17-Aug-2026 | 507.25 | 550.1 | 505.95 | 545.3 | 20,953 | 43,71,13,460.1 | 4,07,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
