Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 525.65 | 530 | 515.05 | 521.2 | 8,062 | 12,04,90,598.9 | 61,191 |
26-May-2026 | 524 | 526.6 | 511.75 | 517 | 4,773 | 7,41,52,751.6 | 46,724 |
27-May-2026 | 515.15 | 520 | 509.4 | 514.9 | 2,993 | 5,22,95,890.9 | 44,183 |
29-May-2026 | 519 | 522.95 | 503.65 | 508.85 | 5,147 | 8,60,05,611.75 | 55,336 |
01-Jun-2026 | 518.75 | 518.75 | 480.75 | 482.4 | 7,833 | 12,17,16,901.85 | 1,17,982 |
02-Jun-2026 | 482.5 | 485.75 | 466.65 | 478.85 | 6,779 | 8,59,30,011.1 | 66,276 |
03-Jun-2026 | 478.95 | 494 | 467.5 | 486.45 | 7,398 | 9,69,74,348.4 | 63,070 |
04-Jun-2026 | 484 | 494.1 | 478.2 | 480 | 4,081 | 4,35,17,522.6 | 31,884 |
05-Jun-2026 | 480 | 506 | 477.05 | 497.85 | 9,696 | 16,18,84,330.05 | 97,221 |
08-Jun-2026 | 489.05 | 498 | 468.9 | 473.9 | 6,709 | 10,04,67,051.05 | 93,137 |
09-Jun-2026 | 481 | 505 | 475 | 501.75 | 9,228 | 12,28,94,940.15 | 68,359 |
10-Jun-2026 | 500 | 505 | 487.4 | 491 | 3,247 | 4,31,10,114.35 | 41,784 |
11-Jun-2026 | 487.5 | 488.6 | 476.2 | 478.65 | 2,939 | 3,08,93,748.5 | 28,289 |
12-Jun-2026 | 483 | 498.15 | 482.05 | 495 | 3,700 | 4,73,98,777.9 | 34,213 |
15-Jun-2026 | 500 | 515 | 496.15 | 506.5 | 6,044 | 10,16,92,906.9 | 97,869 |
16-Jun-2026 | 505.05 | 508.95 | 496.3 | 498.6 | 2,948 | 2,92,62,750.4 | 20,518 |
17-Jun-2026 | 506.95 | 512.05 | 492.2 | 494.8 | 4,704 | 5,96,58,527.5 | 39,199 |
18-Jun-2026 | 498.65 | 499.4 | 486.1 | 490.4 | 3,012 | 3,49,50,088 | 30,644 |
19-Jun-2026 | 490.35 | 499.75 | 485 | 494.25 | 3,201 | 3,61,19,454.65 | 22,432 |
22-Jun-2026 | 490.25 | 498 | 485.15 | 493.05 | 2,598 | 2,77,65,311.1 | 23,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
