Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 274 | 277.85 | 271.5 | 275.7 | 1,713 | 1,44,09,238.4 | 20,440 |
29-Jan-2026 | 275 | 279 | 257.7 | 265.05 | 4,626 | 6,27,36,984.7 | 43,325 |
30-Jan-2026 | 255.75 | 274.05 | 254.05 | 268.25 | 6,900 | 7,49,50,539.5 | 1,25,735 |
01-Feb-2026 | 271.9 | 271.9 | 257.2 | 260.35 | 1,531 | 1,20,33,947.4 | 22,202 |
02-Feb-2026 | 260.4 | 262 | 255.65 | 259 | 1,403 | 1,05,21,880.05 | 19,866 |
03-Feb-2026 | 289 | 289 | 262 | 268.1 | 2,350 | 1,74,22,036.35 | 34,100 |
04-Feb-2026 | 268.15 | 275.5 | 265.85 | 269.35 | 2,740 | 2,72,12,759.45 | 53,036 |
05-Feb-2026 | 266.55 | 269.4 | 263.2 | 265.45 | 1,282 | 94,37,518.85 | 16,011 |
06-Feb-2026 | 265.05 | 318.5 | 264.5 | 313.4 | 46,656 | 1,28,69,20,924.25 | 5,69,555 |
09-Feb-2026 | 315.95 | 353.2 | 315.5 | 332.35 | 46,919 | 90,46,47,116.5 | 2,89,513 |
10-Feb-2026 | 330.15 | 330.15 | 317.9 | 320.55 | 5,264 | 6,68,46,439 | 39,378 |
11-Feb-2026 | 322.25 | 328.95 | 308.35 | 310.5 | 6,246 | 6,59,25,892.55 | 53,174 |
12-Feb-2026 | 310.4 | 325.5 | 300.4 | 315 | 10,256 | 11,72,46,799.05 | 1,17,630 |
13-Feb-2026 | 314.5 | 325 | 307.7 | 319.05 | 5,473 | 13,95,50,585.65 | 3,12,839 |
16-Feb-2026 | 333.35 | 342.55 | 325.1 | 328.25 | 12,249 | 22,68,53,743.65 | 1,67,026 |
17-Feb-2026 | 329.9 | 330.7 | 317.5 | 326.1 | 4,597 | 5,04,49,201.3 | 61,332 |
18-Feb-2026 | 327 | 333.9 | 322.25 | 332.75 | 4,019 | 8,77,16,378.4 | 1,98,872 |
19-Feb-2026 | 332.8 | 335.2 | 328.05 | 333.05 | 5,121 | 7,55,46,704.4 | 1,11,483 |
20-Feb-2026 | 342.35 | 344.8 | 325.2 | 332.5 | 7,166 | 10,75,07,750 | 1,07,506 |
23-Feb-2026 | 332.5 | 336.25 | 326 | 329.95 | 4,129 | 11,03,79,918.85 | 2,56,803 |
24-Feb-2026 | 329.9 | 331.15 | 323.3 | 327.05 | 2,905 | 2,66,40,511.3 | 37,323 |
25-Feb-2026 | 327.4 | 349.9 | 325.25 | 340.3 | 9,337 | 13,08,51,143.65 | 1,52,707 |
26-Feb-2026 | 338.6 | 351.05 | 335.95 | 347.2 | 5,163 | 16,10,05,384.35 | 3,56,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
