Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 609.65 | 611.3 | 597 | 601 | 4,458 | 6,96,46,772.5 | 53,094 |
08-Sep-2026 | 600.6 | 603.95 | 586.2 | 591.2 | 3,525 | 5,21,73,389.9 | 36,848 |
09-Sep-2026 | 592 | 593.5 | 574.1 | 577.6 | 5,939 | 7,74,78,383.8 | 50,479 |
10-Sep-2026 | 577 | 589.5 | 566.65 | 569.35 | 5,953 | 7,53,46,183.6 | 57,509 |
11-Sep-2026 | 569.35 | 569.35 | 550 | 554.9 | 7,637 | 18,37,95,491.8 | 1,34,493 |
15-Sep-2026 | 553.15 | 554.15 | 516.45 | 520.2 | 13,600 | 21,55,07,159.25 | 1,84,431 |
16-Sep-2026 | 519 | 519.95 | 496.5 | 508.9 | 10,405 | 18,85,08,599.2 | 1,72,055 |
17-Sep-2026 | 509.9 | 530.5 | 507 | 525.85 | 9,216 | 16,52,93,965 | 1,40,564 |
18-Sep-2026 | 525.05 | 549.5 | 522.35 | 543.6 | 7,727 | 16,72,67,411.2 | 1,53,362 |
21-Sep-2026 | 549.8 | 557 | 534.2 | 539.5 | 12,838 | 25,63,20,641.2 | 1,89,242 |
22-Sep-2026 | 539.45 | 543.2 | 523 | 526.1 | 4,117 | 4,32,70,444.35 | 32,507 |
23-Sep-2026 | 526.2 | 532.45 | 517.6 | 522.45 | 2,987 | 3,64,85,372.95 | 23,835 |
24-Sep-2026 | 519.85 | 524.35 | 503.25 | 510.5 | 3,063 | 3,63,47,162.25 | 29,224 |
25-Sep-2026 | 507.5 | 526.05 | 505.55 | 511.45 | 6,208 | 9,12,58,241.4 | 72,711 |
28-Sep-2026 | 511 | 526.85 | 503.5 | 521.2 | 8,599 | 16,43,13,487.2 | 1,49,118 |
29-Sep-2026 | 521.2 | 530 | 511.1 | 513.7 | 6,950 | 15,98,64,275.55 | 1,32,605 |
30-Sep-2026 | 516.9 | 525 | 505 | 507.85 | 3,931 | 8,57,30,459.1 | 79,792 |
01-Oct-2026 | 507.85 | 524 | 500.2 | 512.6 | 6,216 | 7,15,14,584.8 | 56,870 |
05-Oct-2026 | 517.85 | 535 | 510 | 530.75 | 5,375 | 7,52,22,703.6 | 58,901 |
06-Oct-2026 | 531 | 549.8 | 528 | 529.8 | 5,458 | 7,13,79,846.45 | 66,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
