Apollo Pipes Share Price History

Apollo Pipes

CMP as on 26-Nov-21 15:43

₹ 1,745.40
-14.45 -0.82%

Open

₹ 1,754.90

Turnover (lac)

₹ 587

Prev. Close

₹ 1,759.85

Day's Vol (shares)

₹ 33,650

Day's Range (₹)

₹ 1,736.10
₹ 1,773.65

CMP as on26-Nov-21 15:30

₹ 1,749.90
-10.1 -0.57%

Open

₹ 1,760.00

Turnover (lac)

₹ 45

Prev. Close

₹ 1,760.00

Day's Vol (shares)

₹ 6,659

Day's Range

₹ 1,736.05
₹ 1,782.45

Apollo Pipes Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 1,755 1,774 1,736 1,745 3,924 58.90 19,513 37.60 -9.50
25-Nov-2021 1,772 1,773 1,755 1,760 2,412 44.80 18,004 18 -12
24-Nov-2021 1,788 1,806 1,730 1,749 4,310 52.50 17,126 75.70 -39
23-Nov-2021 1,675 1,798 1,631 1,776 5,954 78.10 25,581 167 100
22-Nov-2021 1,770 1,770 1,670 1,675 6,125 95.20 41,023 100 -95
18-Nov-2021 1,774 1,789 1,720 1,729 3,772 58.30 22,134 69 -45
17-Nov-2021 1,805 1,805 1,760 1,766 3,196 63.90 21,607 45.10 -39
16-Nov-2021 1,750 1,793 1,750 1,771 3,846 60.60 18,036 42.70 21
15-Nov-2021 1,790 1,804 1,766 1,773 1,800 38.90 14,388 38 -17
12-Nov-2021 1,762 1,788 1,762 1,781 1,269 20.90 7,017 26 19.10
11-Nov-2021 1,790 1,804 1,755 1,759 2,127 48.20 20,692 49.30 -31
10-Nov-2021 1,755 1,795 1,751 1,786 2,251 44.50 16,489 43.90 31
09-Nov-2021 1,825 1,825 1,751 1,767 2,389 36 10,779 73.90 -58
08-Nov-2021 1,781 1,781 1,711 1,744 3,358 33.60 10,098 70.50 -37
04-Nov-2021 1,750 1,784 1,720 1,769 1,482 29.80 13,007 63.90 19.10
03-Nov-2021 1,715 1,765 1,702 1,717 2,518 25.20 6,710 62.30 2.05
02-Nov-2021 1,765 1,769 1,685 1,700 3,593 51.90 19,539 84.40 -65
01-Nov-2021 1,750 1,789 1,735 1,755 3,226 50 18,464 54 4.80
29-Oct-2021 1,706 1,750 1,648 1,732 4,088 51.40 17,504 103 25.80
28-Oct-2021 1,681 1,731 1,643 1,675 5,106 65.20 19,410 87.60 -6.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity