Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 513.7 | 537.5 | 511.55 | 532.95 | 5,581 | 6,60,97,176.7 | 56,117 |
13-Oct-2026 | 537.3 | 545 | 523 | 543.1 | 3,898 | 5,73,04,988.8 | 51,911 |
14-Oct-2026 | 543 | 553 | 536.65 | 543.3 | 2,677 | 3,47,85,708.95 | 24,401 |
15-Oct-2026 | 543.3 | 548.7 | 521.2 | 528.75 | 4,248 | 4,90,69,004.85 | 34,078 |
16-Oct-2026 | 523.4 | 538 | 522.5 | 530 | 3,234 | 2,96,38,701.2 | 22,416 |
19-Oct-2026 | 531 | 532.2 | 513.55 | 518.2 | 3,640 | 4,69,44,935.65 | 44,775 |
21-Oct-2026 | 517.9 | 521.2 | 490 | 495.85 | 4,506 | 4,61,08,680.85 | 44,078 |
22-Oct-2026 | 495.85 | 509.85 | 466.6 | 489 | 9,113 | 11,13,48,646.55 | 91,161 |
23-Oct-2026 | 512.95 | 512.95 | 478.2 | 484.95 | 8,972 | 18,85,28,781.4 | 1,88,716 |
26-Oct-2026 | 476 | 499 | 470.05 | 473.45 | 3,660 | 4,18,84,752.6 | 29,375 |
27-Oct-2026 | 470 | 496.4 | 462.9 | 488.4 | 4,372 | 5,21,29,736.6 | 42,804 |
28-Oct-2026 | 484 | 489.95 | 480 | 481.8 | 1,787 | 1,36,78,158 | 13,016 |
29-Oct-2026 | 476.4 | 560.35 | 476.4 | 544.25 | 50,390 | 85,88,59,926.85 | 2,60,742 |
30-Oct-2026 | 529.8 | 530 | 500 | 501.95 | 9,682 | 11,88,87,714.15 | 76,890 |
02-Nov-2026 | 501.2 | 527.5 | 491.1 | 514.35 | 8,854 | 13,42,22,207.25 | 1,07,584 |
03-Nov-2026 | 520 | 527.95 | 510.05 | 513.2 | 4,270 | 6,83,02,828.55 | 60,666 |
04-Nov-2026 | 506.15 | 532.2 | 499.6 | 514.65 | 9,303 | 20,57,65,197.15 | 1,86,829 |
05-Nov-2026 | 517.05 | 527.55 | 491.65 | 517.2 | 12,229 | 15,59,09,730.1 | 53,555 |
06-Nov-2026 | 515 | 515 | 495.25 | 498.7 | 5,519 | 8,25,34,629.5 | 80,621 |
08-Nov-2026 | 500 | 507.85 | 500 | 501.8 | 420 | 76,70,947.7 | 11,666 |
09-Nov-2026 | 504.95 | 506.45 | 496.8 | 499.6 | 3,538 | 4,31,12,255.2 | 41,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
