Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 454.95 | 455.7 | 443.25 | 447.8 | 4,240 | 7,08,63,100.55 | 51,617 |
05-May-2026 | 443.8 | 458.2 | 437.6 | 451.3 | 8,239 | 14,32,11,972.95 | 84,404 |
06-May-2026 | 454.9 | 459 | 444.35 | 450.15 | 5,132 | 7,39,07,179.7 | 38,345 |
07-May-2026 | 446 | 540.15 | 446 | 498.8 | 43,765 | 1,13,05,81,497.25 | 6,83,535 |
08-May-2026 | 502.8 | 514.8 | 485.1 | 497 | 23,734 | 50,78,97,468.7 | 2,62,738 |
11-May-2026 | 495 | 496.65 | 484.65 | 487.7 | 6,579 | 9,27,93,338.45 | 61,453 |
12-May-2026 | 482 | 491.55 | 470.5 | 476.1 | 10,389 | 12,53,83,694.6 | 84,865 |
13-May-2026 | 471.5 | 482.9 | 471.5 | 473.65 | 6,265 | 7,98,11,778.95 | 67,254 |
14-May-2026 | 471 | 477.75 | 463.05 | 475.45 | 4,980 | 6,27,82,426.8 | 48,676 |
15-May-2026 | 485 | 528 | 480.1 | 522.7 | 53,990 | 1,29,58,28,791.9 | 6,69,916 |
18-May-2026 | 512 | 519.9 | 502.25 | 508.35 | 12,370 | 14,46,68,454.7 | 1,06,046 |
19-May-2026 | 516 | 523.9 | 505.95 | 509.1 | 9,446 | 14,85,07,655.85 | 1,46,168 |
20-May-2026 | 506.55 | 519.55 | 499 | 507.6 | 10,772 | 30,13,40,872.7 | 3,32,011 |
21-May-2026 | 514 | 554 | 507.25 | 547.75 | 26,645 | 66,96,45,443.65 | 3,79,303 |
22-May-2026 | 547.75 | 551 | 510.3 | 516.35 | 17,615 | 33,65,80,501.65 | 2,59,802 |
25-May-2026 | 525.65 | 530 | 515.05 | 521.2 | 8,062 | 12,04,90,598.9 | 61,191 |
26-May-2026 | 524 | 526.6 | 511.75 | 517 | 4,773 | 7,41,52,751.6 | 46,724 |
27-May-2026 | 515.15 | 520 | 509.4 | 514.9 | 2,993 | 5,22,95,890.9 | 44,183 |
29-May-2026 | 519 | 522.95 | 503.65 | 508.85 | 5,147 | 8,60,05,611.75 | 55,336 |
01-Jun-2026 | 518.75 | 518.75 | 480.75 | 482.4 | 7,833 | 12,17,16,901.85 | 1,17,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
