Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 549.8 | 557 | 534.2 | 539.5 | 12,838 | 25,63,20,641.2 | 1,89,242 |
22-Sep-2026 | 539.45 | 543.2 | 523 | 526.1 | 4,117 | 4,32,70,444.35 | 32,507 |
23-Sep-2026 | 526.2 | 532.45 | 517.6 | 522.45 | 2,987 | 3,64,85,372.95 | 23,835 |
24-Sep-2026 | 519.85 | 524.35 | 503.25 | 510.5 | 3,063 | 3,63,47,162.25 | 29,224 |
25-Sep-2026 | 507.5 | 526.05 | 505.55 | 511.45 | 6,208 | 9,12,58,241.4 | 72,711 |
28-Sep-2026 | 511 | 526.85 | 503.5 | 521.2 | 8,599 | 16,43,13,487.2 | 1,49,118 |
29-Sep-2026 | 521.2 | 530 | 511.1 | 513.7 | 6,950 | 15,98,64,275.55 | 1,32,605 |
30-Sep-2026 | 516.9 | 525 | 505 | 507.85 | 3,931 | 8,57,30,459.1 | 79,792 |
01-Oct-2026 | 507.85 | 524 | 500.2 | 512.6 | 6,216 | 7,15,14,584.8 | 56,870 |
05-Oct-2026 | 517.85 | 535 | 510 | 530.75 | 5,375 | 7,52,22,703.6 | 58,901 |
06-Oct-2026 | 531 | 549.8 | 528 | 529.8 | 5,458 | 7,13,79,846.45 | 66,587 |
07-Oct-2026 | 530.65 | 539 | 521 | 531.45 | 2,944 | 4,77,48,681.75 | 45,952 |
08-Oct-2026 | 528.75 | 530.6 | 503.35 | 506.9 | 3,330 | 3,18,83,531.35 | 32,398 |
09-Oct-2026 | 508 | 519.3 | 500 | 513.7 | 6,001 | 9,10,99,856.6 | 71,301 |
12-Oct-2026 | 513.7 | 537.5 | 511.55 | 532.95 | 5,581 | 6,60,97,176.7 | 56,117 |
13-Oct-2026 | 537.3 | 545 | 523 | 543.1 | 3,898 | 5,73,04,988.8 | 51,911 |
14-Oct-2026 | 543 | 553 | 536.65 | 543.3 | 2,677 | 3,47,85,708.95 | 24,401 |
15-Oct-2026 | 543.3 | 548.7 | 521.2 | 528.75 | 4,248 | 4,90,69,004.85 | 34,078 |
16-Oct-2026 | 523.4 | 538 | 522.5 | 530 | 3,234 | 2,96,38,701.2 | 22,416 |
19-Oct-2026 | 531 | 532.2 | 513.55 | 518.2 | 3,640 | 4,69,44,935.65 | 44,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
