Apollo Pipes

Apollo Pipes Ltd Historical Data

NSEBSE

₹302.4

(3.23%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	343.85	347	335	336.65	7,564	3,85,36,826.7	62,931
09-Oct-2025	338.5	339.35	330.25	332.45	5,572	2,42,61,958	37,329
10-Oct-2025	332.5	341.3	332.5	336.05	2,382	2,31,46,276.25	45,880
13-Oct-2025	334.9	335.7	327.6	332	3,397	2,41,58,966.75	44,297
14-Oct-2025	333.8	337	328	331.6	4,833	3,28,32,181.3	52,396
15-Oct-2025	334.6	335.1	329	332.05	2,948	1,99,81,421.45	33,885
16-Oct-2025	334.9	341.2	332.25	337.85	2,584	2,04,27,555.9	29,811
17-Oct-2025	337.3	341	329.6	332.45	2,517	2,32,28,789.5	31,093
20-Oct-2025	339.1	339.1	329	331.35	1,945	1,44,39,924.15	23,634
21-Oct-2025	331.35	335	329.55	333.95	787	83,68,030.85	14,998
23-Oct-2025	335	341.45	317.8	324.45	8,609	11,61,37,171.75	1,10,200
24-Oct-2025	328	329.4	313.95	315.4	5,109	7,54,46,990	1,60,833
27-Oct-2025	319.8	319.8	312.7	314.95	3,265	4,05,42,174.5	73,982
28-Oct-2025	316.5	319.9	311	312	5,500	4,71,90,047.9	92,340
29-Oct-2025	316	320	308.1	309.9	4,408	10,13,32,638.75	2,19,005
30-Oct-2025	309	310.05	297.75	300.1	10,722	16,33,10,590.05	2,93,220
31-Oct-2025	300.1	311	300	307.45	5,824	8,47,19,882.65	1,29,229
03-Nov-2025	311	312	299	306.35	4,961	7,46,20,701.2	1,00,803
04-Nov-2025	306.9	313	299.5	301.3	4,514	6,59,89,900.05	1,11,770
06-Nov-2025	301.35	305.5	290	292.95	4,389	5,26,28,046.5	89,239
07-Nov-2025	292.95	305.05	288.2	302.4	9,527	10,06,81,082.8	1,84,886

Apollo Pipes: Related NEWS

No Record Found

Invest wise with Expert advice