Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 507.25 | 550.1 | 505.95 | 545.3 | 20,953 | 43,71,13,460.1 | 4,07,458 |
18-Aug-2026 | 545.3 | 560 | 544.95 | 551.3 | 11,026 | 20,34,83,807.15 | 1,56,585 |
19-Aug-2026 | 551.35 | 589 | 546 | 576.45 | 29,444 | 64,63,07,559.7 | 3,95,916 |
20-Aug-2026 | 576.8 | 606 | 572.7 | 603.25 | 21,724 | 53,99,74,337.85 | 4,64,215 |
21-Aug-2026 | 603.25 | 616.15 | 597.1 | 601.55 | 10,780 | 17,71,11,865 | 1,09,328 |
24-Aug-2026 | 602 | 630.65 | 601.6 | 609.25 | 14,627 | 25,69,75,583.95 | 1,63,093 |
25-Aug-2026 | 609.25 | 668.8 | 605.1 | 663.75 | 56,794 | 1,51,40,30,753.8 | 3,78,153 |
26-Aug-2026 | 658 | 664 | 644.15 | 653.1 | 12,955 | 25,83,98,147.6 | 1,25,424 |
27-Aug-2026 | 646.95 | 667.65 | 635.7 | 638.55 | 9,654 | 15,81,85,586.15 | 83,627 |
28-Aug-2026 | 638.55 | 643 | 620.6 | 631 | 7,446 | 12,85,16,186.6 | 78,862 |
31-Aug-2026 | 631.3 | 646.4 | 622.6 | 627.05 | 8,684 | 13,75,98,642.1 | 66,669 |
01-Sep-2026 | 631 | 633.75 | 600.9 | 609.85 | 9,782 | 17,66,43,568.3 | 1,51,554 |
02-Sep-2026 | 588.65 | 612 | 588.6 | 599.05 | 7,010 | 9,59,51,124.05 | 59,621 |
03-Sep-2026 | 598.1 | 619.8 | 595.1 | 614.55 | 6,343 | 9,88,18,817.55 | 52,712 |
04-Sep-2026 | 617 | 617 | 600.55 | 605.1 | 2,742 | 4,63,77,828 | 34,920 |
07-Sep-2026 | 609.65 | 611.3 | 597 | 601 | 4,458 | 6,96,46,772.5 | 53,094 |
08-Sep-2026 | 600.6 | 603.95 | 586.2 | 591.2 | 3,525 | 5,21,73,389.9 | 36,848 |
09-Sep-2026 | 592 | 593.5 | 574.1 | 577.6 | 5,939 | 7,74,78,383.8 | 50,479 |
10-Sep-2026 | 577 | 589.5 | 566.65 | 569.35 | 5,953 | 7,53,46,183.6 | 57,509 |
11-Sep-2026 | 569.35 | 569.35 | 550 | 554.9 | 7,637 | 18,37,95,491.8 | 1,34,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
