Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 511 | 526.85 | 503.5 | 521.2 | 8,599 | 16,43,13,487.2 | 1,49,118 |
29-Sep-2026 | 521.2 | 530 | 511.1 | 513.7 | 6,950 | 15,98,64,275.55 | 1,32,605 |
30-Sep-2026 | 516.9 | 525 | 505 | 507.85 | 3,931 | 8,57,30,459.1 | 79,792 |
01-Oct-2026 | 507.85 | 524 | 500.2 | 512.6 | 6,216 | 7,15,14,584.8 | 56,870 |
05-Oct-2026 | 517.85 | 535 | 510 | 530.75 | 5,375 | 7,52,22,703.6 | 58,901 |
06-Oct-2026 | 531 | 549.8 | 528 | 529.8 | 5,458 | 7,13,79,846.45 | 66,587 |
07-Oct-2026 | 530.65 | 539 | 521 | 531.45 | 2,944 | 4,77,48,681.75 | 45,952 |
08-Oct-2026 | 528.75 | 530.6 | 503.35 | 506.9 | 3,330 | 3,18,83,531.35 | 32,398 |
09-Oct-2026 | 508 | 519.3 | 500 | 513.7 | 6,001 | 9,10,99,856.6 | 71,301 |
12-Oct-2026 | 513.7 | 537.5 | 511.55 | 532.95 | 5,581 | 6,60,97,176.7 | 56,117 |
13-Oct-2026 | 537.3 | 545 | 523 | 543.1 | 3,898 | 5,73,04,988.8 | 51,911 |
14-Oct-2026 | 543 | 553 | 536.65 | 543.3 | 2,677 | 3,47,85,708.95 | 24,401 |
15-Oct-2026 | 543.3 | 548.7 | 521.2 | 528.75 | 4,248 | 4,90,69,004.85 | 34,078 |
16-Oct-2026 | 523.4 | 538 | 522.5 | 530 | 3,234 | 2,96,38,701.2 | 22,416 |
19-Oct-2026 | 531 | 532.2 | 513.55 | 518.2 | 3,640 | 4,69,44,935.65 | 44,775 |
21-Oct-2026 | 517.9 | 521.2 | 490 | 495.85 | 4,506 | 4,61,08,680.85 | 44,078 |
22-Oct-2026 | 495.85 | 509.85 | 466.6 | 489 | 9,113 | 11,13,48,646.55 | 91,161 |
23-Oct-2026 | 512.95 | 512.95 | 478.2 | 484.95 | 8,972 | 18,85,28,781.4 | 1,88,716 |
26-Oct-2026 | 476 | 499 | 470.05 | 473.45 | 3,660 | 4,18,84,752.6 | 29,375 |
27-Oct-2026 | 470 | 496.4 | 462.9 | 488.4 | 4,372 | 5,21,29,736.6 | 42,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
