Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 490.25 | 498 | 485.15 | 493.05 | 2,598 | 2,77,65,311.1 | 23,769 |
23-Jun-2026 | 489.2 | 509.15 | 482.6 | 486.65 | 4,810 | 6,00,12,133.7 | 43,942 |
24-Jun-2026 | 488.35 | 491.3 | 484.1 | 487.35 | 1,793 | 1,92,65,589.55 | 16,461 |
25-Jun-2026 | 487 | 490.2 | 477.35 | 481.7 | 2,722 | 3,09,17,913.1 | 27,863 |
29-Jun-2026 | 488.25 | 488.25 | 469.35 | 471.15 | 5,984 | 10,56,13,702.4 | 1,23,351 |
30-Jun-2026 | 474.45 | 495.5 | 470 | 489.9 | 5,996 | 8,05,75,491.15 | 76,782 |
01-Jul-2026 | 490.8 | 491.2 | 478.75 | 483.55 | 2,589 | 3,59,38,793.2 | 42,166 |
02-Jul-2026 | 485 | 498.45 | 479 | 482.35 | 4,258 | 6,06,69,495.65 | 54,604 |
03-Jul-2026 | 484 | 485.75 | 476.3 | 479.4 | 2,044 | 2,63,69,750.1 | 29,146 |
06-Jul-2026 | 483 | 483 | 470.5 | 471.6 | 2,085 | 2,50,73,239.95 | 32,663 |
07-Jul-2026 | 472 | 484 | 464.55 | 473 | 4,580 | 6,06,55,310.15 | 36,704 |
08-Jul-2026 | 470.65 | 474.5 | 464 | 468.2 | 1,909 | 2,85,21,422.15 | 33,779 |
09-Jul-2026 | 468.2 | 492 | 467.2 | 487.7 | 3,747 | 6,03,59,134.95 | 83,590 |
10-Jul-2026 | 486.6 | 524 | 486.6 | 511.1 | 14,912 | 20,04,43,161.1 | 1,48,947 |
13-Jul-2026 | 508.6 | 524 | 497.9 | 511.35 | 7,220 | 9,40,62,040.5 | 79,126 |
14-Jul-2026 | 507.2 | 517.7 | 505.1 | 508.85 | 2,955 | 2,73,50,764.45 | 21,459 |
15-Jul-2026 | 510 | 519 | 509 | 513.05 | 2,717 | 4,38,73,652.4 | 48,084 |
16-Jul-2026 | 517.8 | 520 | 499 | 504.2 | 3,833 | 6,72,48,528.55 | 55,101 |
17-Jul-2026 | 504 | 515 | 491.5 | 499.5 | 6,030 | 8,58,90,825.8 | 78,869 |
20-Jul-2026 | 502 | 502 | 489.95 | 493.35 | 3,517 | 4,73,12,133.5 | 57,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
