Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 106.4 | 107.89 | 104.51 | 105.38 | 3,368 | 4,21,94,109.43 | 1,67,247 |
28-Apr-2026 | 105.88 | 107.96 | 103 | 104.17 | 2,894 | 3,85,73,593.7 | 2,10,642 |
29-Apr-2026 | 105.21 | 105.27 | 103.14 | 104.17 | 1,443 | 1,33,77,914.15 | 55,669 |
30-Apr-2026 | 103.86 | 106 | 101 | 104.89 | 2,483 | 2,54,67,842.9 | 1,19,321 |
04-May-2026 | 104.6 | 106.8 | 103.8 | 104.29 | 1,719 | 2,69,82,768.26 | 1,15,447 |
05-May-2026 | 104.9 | 105.7 | 102.06 | 103.25 | 1,695 | 1,95,12,010.24 | 1,02,614 |
06-May-2026 | 104.79 | 104.8 | 102.9 | 104.14 | 1,507 | 1,81,58,476.23 | 97,454 |
07-May-2026 | 104.98 | 113 | 104.66 | 109.56 | 7,420 | 10,08,84,983.1 | 4,43,919 |
08-May-2026 | 109.56 | 111.9 | 108.68 | 109.47 | 2,399 | 3,56,83,540.71 | 2,03,957 |
11-May-2026 | 110.17 | 110.17 | 105.27 | 107.74 | 2,516 | 2,81,07,066.54 | 1,22,224 |
12-May-2026 | 107.86 | 108.32 | 97 | 99.63 | 5,637 | 4,22,96,239.15 | 2,17,796 |
13-May-2026 | 101 | 102.99 | 98.01 | 98.75 | 3,071 | 3,17,93,192.42 | 1,72,943 |
14-May-2026 | 99.45 | 99.85 | 96.3 | 97.73 | 2,146 | 1,60,19,076.31 | 75,004 |
15-May-2026 | 98.01 | 98.5 | 95.42 | 97.22 | 1,676 | 1,55,62,900.17 | 82,063 |
18-May-2026 | 95.8 | 98.8 | 94.91 | 97.73 | 2,718 | 1,60,64,957.84 | 78,278 |
19-May-2026 | 98.41 | 101.9 | 97.5 | 98.27 | 4,899 | 4,50,56,310.87 | 1,76,076 |
20-May-2026 | 99.22 | 101.25 | 93.8 | 95.4 | 9,508 | 11,43,82,034.96 | 2,94,495 |
21-May-2026 | 95.85 | 97.22 | 94.39 | 94.88 | 3,346 | 2,76,00,328.64 | 1,21,963 |
22-May-2026 | 95.35 | 96.61 | 94 | 96.22 | 2,174 | 1,52,57,531.98 | 60,296 |
25-May-2026 | 97.2 | 115.46 | 97.2 | 112 | 30,387 | 1,11,47,55,207.62 | 13,10,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
