Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 97.15 | 100.85 | 96.05 | 98.64 | 3,144 | 1,40,19,000.24 | 66,277 |
16-Dec-2025 | 99.65 | 99.65 | 98.14 | 98.76 | 1,728 | 56,29,616.87 | 29,268 |
17-Dec-2025 | 98.27 | 104.67 | 96.68 | 97.64 | 5,815 | 4,24,57,453.92 | 1,74,620 |
18-Dec-2025 | 97.78 | 98.5 | 95.53 | 97.49 | 2,139 | 75,75,188.18 | 35,152 |
19-Dec-2025 | 97.8 | 98.19 | 94.5 | 94.97 | 3,436 | 1,92,75,829.14 | 1,30,894 |
22-Dec-2025 | 96.5 | 103.49 | 95.01 | 95.82 | 12,589 | 12,56,60,429.6 | 5,05,434 |
23-Dec-2025 | 96.5 | 97.99 | 96 | 97.12 | 3,003 | 1,52,51,230 | 65,305 |
24-Dec-2025 | 97.98 | 99.44 | 95.4 | 95.74 | 3,401 | 2,79,97,758.93 | 1,74,447 |
26-Dec-2025 | 96.99 | 96.99 | 94.5 | 94.8 | 2,813 | 1,71,16,722.82 | 79,036 |
29-Dec-2025 | 94.8 | 95.18 | 92.7 | 92.89 | 2,712 | 1,84,89,073.72 | 1,02,987 |
30-Dec-2025 | 92.99 | 94.27 | 91.16 | 91.74 | 2,569 | 1,49,28,418.93 | 72,117 |
31-Dec-2025 | 91.7 | 93.84 | 91.7 | 93.27 | 2,122 | 1,26,24,670.38 | 61,030 |
01-Jan-2026 | 93.27 | 93.73 | 88.9 | 89.82 | 4,694 | 3,44,98,496.92 | 2,13,801 |
02-Jan-2026 | 89.92 | 95.6 | 89.92 | 94.02 | 4,385 | 3,24,30,552.35 | 1,36,001 |
05-Jan-2026 | 94.66 | 94.66 | 91.5 | 91.88 | 1,746 | 1,13,90,528.44 | 57,959 |
06-Jan-2026 | 94.79 | 94.79 | 91.17 | 92.37 | 5,565 | 5,25,60,801.62 | 2,84,303 |
07-Jan-2026 | 92.3 | 93.11 | 91.2 | 91.61 | 2,633 | 1,55,88,644.32 | 92,904 |
08-Jan-2026 | 91.61 | 92.12 | 89.6 | 89.96 | 2,750 | 1,46,96,477.12 | 92,729 |
09-Jan-2026 | 89.96 | 91.73 | 88 | 89.79 | 3,493 | 1,46,10,948.77 | 65,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
