Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 119.91 | 119.91 | 114 | 114.76 | 5,105 | 2,24,38,073.09 | 80,476 |
11-Apr-2025 | 116.76 | 118.9 | 116.18 | 117.56 | 4,861 | 1,78,80,643.02 | 49,081 |
15-Apr-2025 | 119.32 | 123.51 | 118.31 | 122.35 | 4,843 | 2,67,94,688.41 | 86,841 |
16-Apr-2025 | 123.3 | 126.39 | 123.1 | 124.49 | 3,683 | 1,96,36,982.77 | 62,652 |
17-Apr-2025 | 124.79 | 128.48 | 122.48 | 125.53 | 4,270 | 2,06,80,778.63 | 59,201 |
21-Apr-2025 | 126.5 | 130.5 | 126.01 | 128.71 | 4,935 | 2,85,90,098.82 | 1,00,380 |
22-Apr-2025 | 128.95 | 133 | 126.23 | 131.27 | 6,699 | 4,02,42,155.55 | 1,24,899 |
23-Apr-2025 | 131.9 | 157.52 | 130.45 | 157.52 | 36,090 | 52,94,45,212.36 | 8,20,647 |
24-Apr-2025 | 163 | 175.47 | 161 | 170.76 | 54,528 | 78,26,36,804.05 | 4,03,481 |
25-Apr-2025 | 166 | 166.78 | 156 | 157.53 | 15,650 | 14,35,74,254.1 | 2,24,895 |
28-Apr-2025 | 157 | 164.6 | 150.6 | 154.77 | 9,449 | 8,93,31,874.68 | 1,44,562 |
29-Apr-2025 | 154.3 | 162.5 | 154.3 | 156.31 | 9,900 | 11,49,16,040.31 | 1,49,821 |
30-Apr-2025 | 157.1 | 158 | 151 | 152.33 | 3,189 | 2,59,48,555.41 | 65,906 |
02-May-2025 | 152.35 | 159.9 | 146.32 | 148.86 | 6,019 | 5,89,44,396.66 | 1,34,456 |
05-May-2025 | 150 | 159.8 | 149 | 158.74 | 6,541 | 6,29,77,912.42 | 1,35,672 |
06-May-2025 | 158.98 | 159.39 | 151.9 | 154.29 | 3,126 | 2,87,34,173.07 | 95,695 |
07-May-2025 | 151 | 156.99 | 150.7 | 156.19 | 5,104 | 4,72,83,236 | 89,488 |
08-May-2025 | 157.9 | 159.5 | 152 | 155.14 | 3,836 | 3,32,91,416.96 | 75,650 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
