Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 97.2 | 115.46 | 97.2 | 112 | 30,387 | 1,11,47,55,207.62 | 13,10,483 |
26-May-2026 | 114 | 114.9 | 109.25 | 111.51 | 17,032 | 18,15,85,697.77 | 4,84,919 |
27-May-2026 | 109 | 111.79 | 107 | 107.76 | 6,423 | 6,75,33,402.86 | 2,23,324 |
29-May-2026 | 107.76 | 108.25 | 102 | 102.77 | 5,513 | 4,83,29,200.66 | 1,80,198 |
01-Jun-2026 | 104.7 | 108.69 | 101.62 | 102.94 | 9,597 | 7,91,19,334.19 | 1,98,624 |
02-Jun-2026 | 102.1 | 106.6 | 101.77 | 104.18 | 5,533 | 4,67,85,002.87 | 1,33,908 |
03-Jun-2026 | 105.4 | 106.5 | 102.1 | 105.01 | 5,264 | 4,33,35,387.95 | 1,35,939 |
04-Jun-2026 | 105.01 | 108.48 | 104.36 | 105.26 | 5,297 | 3,60,87,366.48 | 1,09,522 |
05-Jun-2026 | 105.06 | 107 | 102.51 | 104.97 | 3,811 | 3,20,46,992.69 | 86,017 |
08-Jun-2026 | 103 | 104.43 | 101.1 | 101.79 | 2,624 | 2,53,49,220.58 | 1,10,037 |
09-Jun-2026 | 103.32 | 112.6 | 102.1 | 110.18 | 18,095 | 17,13,98,653.26 | 4,12,710 |
10-Jun-2026 | 110.5 | 114 | 106.1 | 106.91 | 10,166 | 10,65,10,579.91 | 3,53,826 |
11-Jun-2026 | 106.9 | 109.39 | 104.5 | 106.74 | 6,396 | 5,57,07,644.48 | 1,71,320 |
12-Jun-2026 | 110 | 115.5 | 110 | 114.66 | 22,491 | 25,08,97,988.3 | 9,35,805 |
15-Jun-2026 | 117.6 | 120.5 | 113.78 | 117.18 | 21,384 | 25,56,64,380.09 | 8,37,538 |
16-Jun-2026 | 117 | 128.48 | 116.99 | 121.56 | 32,191 | 31,71,18,849.57 | 7,80,132 |
17-Jun-2026 | 122.8 | 127.49 | 118.5 | 119.72 | 12,532 | 12,24,84,381.31 | 4,61,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
