Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 103 | 104.43 | 101.1 | 101.79 | 2,624 | 2,53,49,220.58 | 1,10,037 |
09-Jun-2026 | 103.32 | 112.6 | 102.1 | 110.18 | 18,095 | 17,13,98,653.26 | 4,12,710 |
10-Jun-2026 | 110.5 | 114 | 106.1 | 106.91 | 10,166 | 10,65,10,579.91 | 3,53,826 |
11-Jun-2026 | 106.9 | 109.39 | 104.5 | 106.74 | 6,396 | 5,57,07,644.48 | 1,71,320 |
12-Jun-2026 | 110 | 115.5 | 110 | 114.66 | 22,491 | 25,08,97,988.3 | 9,35,805 |
15-Jun-2026 | 117.6 | 120.5 | 113.78 | 117.18 | 21,384 | 25,56,64,380.09 | 8,37,538 |
16-Jun-2026 | 117 | 128.48 | 116.99 | 121.56 | 32,191 | 31,71,18,849.57 | 7,80,132 |
17-Jun-2026 | 122.8 | 127.49 | 118.5 | 119.72 | 12,532 | 12,24,84,381.31 | 4,61,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
