Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 77.4 | 79.86 | 75.31 | 76.09 | 3,955 | 2,20,96,645.39 | 1,68,175 |
27-Mar-2026 | 76 | 77.66 | 71.2 | 73.29 | 4,541 | 6,78,59,310.41 | 6,58,874 |
30-Mar-2026 | 71.58 | 74.68 | 69.1 | 70.21 | 5,219 | 3,87,31,545 | 2,44,838 |
01-Apr-2026 | 72 | 77.1 | 71.75 | 76.62 | 3,007 | 1,93,44,335.35 | 94,932 |
02-Apr-2026 | 75.45 | 77.49 | 73.3 | 76.89 | 1,995 | 76,98,890.78 | 31,443 |
06-Apr-2026 | 77.47 | 78.35 | 75.96 | 77.98 | 1,750 | 64,77,655.52 | 32,567 |
07-Apr-2026 | 77.79 | 79.14 | 76.1 | 77.84 | 1,595 | 60,86,477.73 | 30,304 |
08-Apr-2026 | 80.1 | 82.5 | 79.4 | 82.24 | 1,978 | 1,22,60,489.66 | 84,437 |
09-Apr-2026 | 81.75 | 84.4 | 81.01 | 82.98 | 2,599 | 1,57,38,168.25 | 86,489 |
10-Apr-2026 | 82.98 | 85.75 | 82.98 | 84.95 | 1,891 | 1,40,35,033.82 | 85,494 |
13-Apr-2026 | 83.9 | 85.7 | 81.1 | 84.27 | 1,646 | 1,03,78,386.19 | 53,411 |
15-Apr-2026 | 87 | 89.5 | 85.9 | 88.34 | 2,982 | 1,68,59,972.11 | 85,400 |
16-Apr-2026 | 90 | 94.5 | 88.34 | 92.72 | 5,259 | 5,25,15,020.59 | 2,25,889 |
17-Apr-2026 | 93.3 | 94.47 | 91.41 | 92.22 | 3,914 | 4,77,10,065.01 | 2,97,064 |
20-Apr-2026 | 93.69 | 103.9 | 93.5 | 99.45 | 20,775 | 26,11,77,597.74 | 6,05,572 |
21-Apr-2026 | 100.75 | 101.9 | 97.6 | 99.38 | 4,455 | 3,90,78,134.16 | 1,31,127 |
22-Apr-2026 | 100 | 102.1 | 98.38 | 100.63 | 3,254 | 3,02,68,324.43 | 1,56,718 |
23-Apr-2026 | 103 | 108.9 | 102.12 | 107.64 | 14,162 | 17,02,96,558.33 | 5,13,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
