Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 80.1 | 82.5 | 79.4 | 82.24 | 1,978 | 1,22,60,489.66 | 84,437 |
09-Apr-2026 | 81.75 | 84.4 | 81.01 | 82.98 | 2,599 | 1,57,38,168.25 | 86,489 |
10-Apr-2026 | 82.98 | 85.75 | 82.98 | 84.95 | 1,891 | 1,40,35,033.82 | 85,494 |
13-Apr-2026 | 83.9 | 85.7 | 81.1 | 84.27 | 1,646 | 1,03,78,386.19 | 53,411 |
15-Apr-2026 | 87 | 89.5 | 85.9 | 88.34 | 2,982 | 1,68,59,972.11 | 85,400 |
16-Apr-2026 | 90 | 94.5 | 88.34 | 92.72 | 5,259 | 5,25,15,020.59 | 2,25,889 |
17-Apr-2026 | 93.3 | 94.47 | 91.41 | 92.22 | 3,914 | 4,77,10,065.01 | 2,97,064 |
20-Apr-2026 | 93.69 | 103.9 | 93.5 | 99.45 | 20,775 | 26,11,77,597.74 | 6,05,572 |
21-Apr-2026 | 100.75 | 101.9 | 97.6 | 99.38 | 4,455 | 3,90,78,134.16 | 1,31,127 |
22-Apr-2026 | 100 | 102.1 | 98.38 | 100.63 | 3,254 | 3,02,68,324.43 | 1,56,718 |
23-Apr-2026 | 103 | 108.9 | 102.12 | 107.64 | 14,162 | 17,02,96,558.33 | 5,13,262 |
24-Apr-2026 | 109.79 | 109.79 | 103.56 | 105.2 | 6,575 | 6,04,60,276.23 | 2,49,703 |
27-Apr-2026 | 106.4 | 107.89 | 104.51 | 105.38 | 3,368 | 4,21,94,109.43 | 1,67,247 |
28-Apr-2026 | 105.88 | 107.96 | 103 | 104.17 | 2,894 | 3,85,73,593.7 | 2,10,642 |
29-Apr-2026 | 105.21 | 105.27 | 103.14 | 104.17 | 1,443 | 1,33,77,914.15 | 55,669 |
30-Apr-2026 | 103.86 | 106 | 101 | 104.89 | 2,483 | 2,54,67,842.9 | 1,19,321 |
04-May-2026 | 104.6 | 106.8 | 103.8 | 104.29 | 1,719 | 2,69,82,768.26 | 1,15,447 |
05-May-2026 | 104.9 | 105.7 | 102.06 | 103.25 | 1,695 | 1,95,12,010.24 | 1,02,614 |
06-May-2026 | 104.79 | 104.8 | 102.9 | 104.14 | 1,507 | 1,81,58,476.23 | 97,454 |
07-May-2026 | 104.98 | 113 | 104.66 | 109.56 | 7,420 | 10,08,84,983.1 | 4,43,919 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
