ARIES Historical Share Price Data

Aries Agro Ltd Share Price

ARIES

NSE

CMP as on 27-Sep-23 11:00
₹ 175

icon -2.40 | -1.35%

Open
₹ 178
Turnover(lac)
₹ 30
Prev. Close
₹ 177.20
Day's Vol (shares)
₹ 17,078
Day's Vol (shares)
₹ 173.55         ₹ 177.50

BSE

CMP as on 27-Sep-23 11:00
₹ 175

icon -2.20 | -1.24%

Open
₹ 175
Turnover(lac)
₹ 27
Prev. Close
₹ 177.20
Day's Vol (shares)
₹ 3,785
Day's Vol (shares)
₹ 173.45         ₹ 176.85

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Aries Agro Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-2023192.9193.05187187.6428322720191.4729316.05-5.30
29-Aug-2023187.95197.3186.85195.3550543414287.910748410.457.35
30-Aug-2023196.9197.9189.45190516533842362.25904398.45-6.90
31-Aug-2023190191.75185.05185.9190813471581385966.70-4.10
01-Sep-2023186.25189.85184.05184.65237717293466.1437165.80-1.60
04-Sep-2023185.7189.95185185.15216518298164.35428144.95-0.55
05-Sep-2023185.15189.5180.55181.2234728683089.35951958.95-3.95
06-Sep-2023182.75187.65182.35186.95357930401315.55627205.304.20
07-Sep-2023187.75193.15186.5187.05335429312973.15613646.65-0.70
08-Sep-2023187.25189.75183.85184.4217511615720.9290045.90-2.85
11-Sep-2023185188.4183.95184.85157117180849.5479274.45-0.15
12-Sep-2023184.8185.5174.9176.1241623414643.45921810.60-8.70
13-Sep-2023176.5179.75172.15177.3204615481338.15389247.600.80
14-Sep-2023178.5181.9176.3176.75199517493764.75431265.60-1.75
15-Sep-2023177.1183.7176.25178.05297727985566.35550457.450.95
18-Sep-2023178.5182.2176.05176.55205118534383.3385106.15-1.95
20-Sep-2023176177.1173174.7514509114514.25200774.10-1.25
21-Sep-2023175178.85173174.95202015759482.7348255.85-0.05
22-Sep-2023175.7176.5173.35175.359305904123.2118823.15-0.35
25-Sep-2023176184.15174.6177.8385522834468472579.551.80
26-Sep-2023179179174.9177.215137208383.55176914.10-1.80