Aries Agro Ltd (Aries Agro) Corporate Action | India Infoline

Aries Agro Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Aug-2023	192.9	193.05	187	187.6	4283	22720191.4	72931	6.05	-5.30
29-Aug-2023	187.95	197.3	186.85	195.3	5505	43414287.9	107484	10.45	7.35
30-Aug-2023	196.9	197.9	189.45	190	5165	33842362.25	90439	8.45	-6.90
31-Aug-2023	190	191.75	185.05	185.9	1908	13471581	38596	6.70	-4.10
01-Sep-2023	186.25	189.85	184.05	184.65	2377	17293466.1	43716	5.80	-1.60
04-Sep-2023	185.7	189.95	185	185.15	2165	18298164.35	42814	4.95	-0.55
05-Sep-2023	185.15	189.5	180.55	181.2	2347	28683089.35	95195	8.95	-3.95
06-Sep-2023	182.75	187.65	182.35	186.95	3579	30401315.55	62720	5.30	4.20
07-Sep-2023	187.75	193.15	186.5	187.05	3354	29312973.15	61364	6.65	-0.70
08-Sep-2023	187.25	189.75	183.85	184.4	2175	11615720.9	29004	5.90	-2.85
11-Sep-2023	185	188.4	183.95	184.85	1571	17180849.5	47927	4.45	-0.15
12-Sep-2023	184.8	185.5	174.9	176.1	2416	23414643.4	59218	10.60	-8.70
13-Sep-2023	176.5	179.75	172.15	177.3	2046	15481338.15	38924	7.60	0.80
14-Sep-2023	178.5	181.9	176.3	176.75	1995	17493764.75	43126	5.60	-1.75
15-Sep-2023	177.1	183.7	176.25	178.05	2977	27985566.35	55045	7.45	0.95
18-Sep-2023	178.5	182.2	176.05	176.55	2051	18534383.3	38510	6.15	-1.95
20-Sep-2023	176	177.1	173	174.75	1450	9114514.25	20077	4.10	-1.25
21-Sep-2023	175	178.85	173	174.95	2020	15759482.7	34825	5.85	-0.05
22-Sep-2023	175.7	176.5	173.35	175.35	930	5904123.2	11882	3.15	-0.35
25-Sep-2023	176	184.15	174.6	177.8	3855	22834468	47257	9.55	1.80
26-Sep-2023	179	179	174.9	177.2	1513	7208383.55	17691	4.10	-1.80