
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 192.9 | 193.05 | 187 | 187.6 | 4283 | 22720191.4 | 72931 | 6.05 | -5.30 |
29-Aug-2023 | 187.95 | 197.3 | 186.85 | 195.3 | 5505 | 43414287.9 | 107484 | 10.45 | 7.35 |
30-Aug-2023 | 196.9 | 197.9 | 189.45 | 190 | 5165 | 33842362.25 | 90439 | 8.45 | -6.90 |
31-Aug-2023 | 190 | 191.75 | 185.05 | 185.9 | 1908 | 13471581 | 38596 | 6.70 | -4.10 |
01-Sep-2023 | 186.25 | 189.85 | 184.05 | 184.65 | 2377 | 17293466.1 | 43716 | 5.80 | -1.60 |
04-Sep-2023 | 185.7 | 189.95 | 185 | 185.15 | 2165 | 18298164.35 | 42814 | 4.95 | -0.55 |
05-Sep-2023 | 185.15 | 189.5 | 180.55 | 181.2 | 2347 | 28683089.35 | 95195 | 8.95 | -3.95 |
06-Sep-2023 | 182.75 | 187.65 | 182.35 | 186.95 | 3579 | 30401315.55 | 62720 | 5.30 | 4.20 |
07-Sep-2023 | 187.75 | 193.15 | 186.5 | 187.05 | 3354 | 29312973.15 | 61364 | 6.65 | -0.70 |
08-Sep-2023 | 187.25 | 189.75 | 183.85 | 184.4 | 2175 | 11615720.9 | 29004 | 5.90 | -2.85 |
11-Sep-2023 | 185 | 188.4 | 183.95 | 184.85 | 1571 | 17180849.5 | 47927 | 4.45 | -0.15 |
12-Sep-2023 | 184.8 | 185.5 | 174.9 | 176.1 | 2416 | 23414643.4 | 59218 | 10.60 | -8.70 |
13-Sep-2023 | 176.5 | 179.75 | 172.15 | 177.3 | 2046 | 15481338.15 | 38924 | 7.60 | 0.80 |
14-Sep-2023 | 178.5 | 181.9 | 176.3 | 176.75 | 1995 | 17493764.75 | 43126 | 5.60 | -1.75 |
15-Sep-2023 | 177.1 | 183.7 | 176.25 | 178.05 | 2977 | 27985566.35 | 55045 | 7.45 | 0.95 |
18-Sep-2023 | 178.5 | 182.2 | 176.05 | 176.55 | 2051 | 18534383.3 | 38510 | 6.15 | -1.95 |
20-Sep-2023 | 176 | 177.1 | 173 | 174.75 | 1450 | 9114514.25 | 20077 | 4.10 | -1.25 |
21-Sep-2023 | 175 | 178.85 | 173 | 174.95 | 2020 | 15759482.7 | 34825 | 5.85 | -0.05 |
22-Sep-2023 | 175.7 | 176.5 | 173.35 | 175.35 | 930 | 5904123.2 | 11882 | 3.15 | -0.35 |
25-Sep-2023 | 176 | 184.15 | 174.6 | 177.8 | 3855 | 22834468 | 47257 | 9.55 | 1.80 |
26-Sep-2023 | 179 | 179 | 174.9 | 177.2 | 1513 | 7208383.55 | 17691 | 4.10 | -1.80 |