Aries Agro Ltd(Aries Agro) Corporate Action

Aries Agro Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	183	184.9	178.2	178.75	1521	8596651.8	28962	6.70	-4.25
09-May-2023	180	184.75	179.2	180.2	1272	7641409.05	20584	5.55	0.20
10-May-2023	181.55	182.3	174.45	177.6	1359	8267444.2	26402	7.85	-3.95
11-May-2023	178.4	182.95	177.6	178.2	1429	12744652.45	29087	5.35	-0.20
12-May-2023	178.95	179.75	177.05	178.5	579	3463052.25	11045	2.70	-0.45
15-May-2023	179.85	182	176.25	178.95	1476	7704175.3	20657	5.75	-0.90
16-May-2023	180.2	181.9	177	177.45	988	4809470.85	14407	4.90	-2.75
17-May-2023	179	184.4	178.2	179.8	2320	14930438.9	35711	6.20	0.80
18-May-2023	181.5	182.8	173.05	174.15	2719	19440326.25	64824	9.75	-7.35
19-May-2023	175.1	175.95	170.1	170.8	1368	7181300.45	22119	5.85	-4.30
22-May-2023	170.8	174.95	169.05	173.2	1143	7843873.55	23512	5.90	2.40
23-May-2023	175.3	179	170.6	171.9	2202	16559873.95	42084	8.40	-3.40
24-May-2023	166	166.5	160.85	161.45	4808	30497055.95	94795	5.65	-4.55
25-May-2023	164.4	164.4	159	160.3	1705	7171266.95	24423	5.40	-4.10
26-May-2023	161.6	161.6	158	158.55	1160	5527017.05	18077	3.60	-3.05
29-May-2023	159	163.1	159	161.5	1385	9659524.4	31510	4.10	2.50
30-May-2023	162.8	163.9	157.2	158.2	1316	5709740.35	20440	6.70	-4.60
31-May-2023	160	160	157.2	157.8	879	4769311.95	15445	2.80	-2.20
01-Jun-2023	158	159.95	157.7	157.85	583	2178673.25	7509	2.25	-0.15
02-Jun-2023	159.45	161	157.5	159.5	906	6684713.8	20490	3.50	0.05
05-Jun-2023	160	165.9	159	162.6	1686	15533736.9	46272	6.90	2.60
06-Jun-2023	163.7	168.25	162.55	166.6	2264	15761150.65	54149	5.70	2.90
07-Jun-2023	170	173.9	167.9	168.9	2845	20200044.55	58908	6.00	-1.10

ARIES Historical Share Price Data