ARIES Historical Share Price Data

Aries Agro Ltd Share Price

ARIES

CMP as on 24-May-24 9:29
₹ 240

icon 1.60 | 0.67%

Open
₹ 239
Turnover(lac)
₹ 13
Prev. Close
₹ 237.90
Day's Vol (shares)
₹ 5,390
Day's Vol (shares)
₹ 237.30         ₹ 240.45

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Aries Agro Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
24-Apr-2024267.9277.3266.6270.9525527723987.44677710.703.00
25-Apr-2024269.9274.95264.2269.7231511170582.954124810.75-0.20
26-Apr-2024269.05275263.9271.75267913903208.32371011.102.70
29-Apr-2024280280.2271.75272.85226814930306.7300818.45-7.15
30-Apr-2024271.75297.95268.1274.15923857105070.27605829.852.40
02-May-2024276.15280272.15274.25271318111019.45361037.85-1.90
03-May-2024275.5276.55266.65268.7206815088471.35286109.90-6.80
06-May-2024268.7269.2256256.95271214737675.753050813.20-11.75
07-May-2024257.85258.5241.25245.55573845166423.1511350117.25-12.30
08-May-2024245.55251.45243247.5257614965508.15285978.451.95
09-May-2024248.6251.55240.05241.85397819871298.24328011.50-6.75
10-May-2024246246237.65243.5267010922445.35182808.35-2.50
13-May-2024243.5243.5232.75239.95362916193628.23137110.75-3.55
14-May-2024243.55248240.8247.221159642113.2173947.203.65
15-May-2024248.9253.7237.6239.85556435999359.259111916.10-9.05
16-May-2024241.45243.65237.15239.5516889493098.6224246.50-1.90
17-May-2024241244.15239.15242.2516378822637.25194875.001.25
18-May-2024243.25244.2240241.31841605116.1547444.20-1.95
21-May-2024240.95243238238.6122413115147.95339575.00-2.35
22-May-2024240.5240.75234.6237.914487805661171786.15-2.60
23-May-2024237.1244.75237.1237.9224918789037.9557677.650.80