Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 395.6 | 406.7 | 390.1 | 400 | 1,718 | 1,83,13,892 | 21,305 |
30-Oct-2025 | 396.15 | 404.7 | 392.35 | 396.6 | 1,029 | 98,82,009.75 | 11,999 |
31-Oct-2025 | 398.6 | 399 | 384 | 386.7 | 1,222 | 1,27,57,248.9 | 20,202 |
03-Nov-2025 | 385.6 | 388.5 | 374.05 | 375.55 | 1,707 | 1,75,97,535 | 33,361 |
04-Nov-2025 | 379.3 | 381 | 372 | 373.7 | 1,196 | 82,23,932.8 | 10,469 |
06-Nov-2025 | 374.95 | 375.25 | 362.3 | 368.35 | 1,668 | 1,18,40,773.45 | 18,106 |
07-Nov-2025 | 369 | 369 | 358.95 | 365 | 2,192 | 1,28,80,515.35 | 12,086 |
10-Nov-2025 | 361.3 | 369.45 | 360.05 | 362.6 | 1,204 | 61,81,780.95 | 9,637 |
11-Nov-2025 | 363 | 376 | 363 | 372.25 | 1,552 | 1,12,18,347.1 | 18,547 |
12-Nov-2025 | 370 | 381.95 | 370 | 376.55 | 1,301 | 74,56,408.4 | 9,265 |
13-Nov-2025 | 376.15 | 381.65 | 355.75 | 362.45 | 2,100 | 1,98,15,108.5 | 26,014 |
14-Nov-2025 | 375.4 | 387.4 | 369.7 | 377.75 | 4,095 | 4,09,91,304.4 | 34,454 |
17-Nov-2025 | 380 | 380.75 | 367 | 368 | 1,348 | 89,63,693.05 | 14,147 |
18-Nov-2025 | 368 | 368.45 | 352.35 | 355.7 | 2,279 | 1,68,42,914.45 | 26,620 |
19-Nov-2025 | 355.9 | 359.45 | 351.4 | 355.15 | 1,632 | 1,14,03,220.4 | 18,144 |
20-Nov-2025 | 357 | 376 | 356.5 | 369.4 | 2,782 | 2,68,07,341.4 | 25,320 |
21-Nov-2025 | 369 | 371 | 353.8 | 356.55 | 1,779 | 1,27,40,040 | 17,761 |
24-Nov-2025 | 356.55 | 356.55 | 342.05 | 344.85 | 1,923 | 1,38,78,598.3 | 19,325 |
25-Nov-2025 | 346 | 349.95 | 341.5 | 347.3 | 1,234 | 89,01,305.45 | 12,968 |
26-Nov-2025 | 347.5 | 356 | 344.65 | 349.7 | 991 | 82,22,991.4 | 12,956 |
27-Nov-2025 | 354.85 | 354.85 | 340.5 | 345.55 | 990 | 65,05,780.15 | 9,055 |
28-Nov-2025 | 349 | 349 | 338 | 339.7 | 1,745 | 1,54,37,364.15 | 30,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.