Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 379.9 | 385 | 355.15 | 377.35 | 1,508 | 1,57,79,048.55 | 20,811 |
15-Apr-2026 | 377.6 | 405.45 | 377.6 | 393.2 | 2,978 | 2,98,91,243.05 | 45,129 |
16-Apr-2026 | 397.9 | 400 | 383.55 | 392.35 | 2,121 | 1,80,37,766.65 | 23,814 |
17-Apr-2026 | 393 | 397.8 | 386.6 | 387.65 | 1,534 | 1,53,20,618 | 21,910 |
20-Apr-2026 | 391.85 | 391.85 | 380.15 | 381.65 | 1,349 | 99,21,907.6 | 14,696 |
21-Apr-2026 | 380.2 | 387.75 | 376.1 | 379.15 | 1,128 | 84,84,647.85 | 10,886 |
22-Apr-2026 | 378.6 | 386.4 | 373.85 | 377.7 | 1,695 | 1,08,95,998.5 | 14,119 |
23-Apr-2026 | 377.1 | 383.9 | 373.1 | 374.7 | 881 | 50,70,152.35 | 6,913 |
24-Apr-2026 | 375.05 | 375.05 | 365.35 | 369.75 | 866 | 70,86,119.35 | 8,427 |
27-Apr-2026 | 375.3 | 387.3 | 363.5 | 382.45 | 1,740 | 1,05,79,881.45 | 13,689 |
28-Apr-2026 | 382.45 | 389.9 | 377.2 | 379.5 | 1,195 | 1,21,27,576.9 | 15,437 |
29-Apr-2026 | 380.2 | 385.8 | 367.75 | 371.05 | 1,140 | 99,66,528 | 11,428 |
30-Apr-2026 | 372 | 375.9 | 364.5 | 371.45 | 1,100 | 65,33,519.9 | 7,969 |
04-May-2026 | 371.45 | 380.6 | 367 | 370.05 | 711 | 56,59,993 | 7,555 |
05-May-2026 | 371.7 | 371.7 | 365.3 | 368.8 | 790 | 50,77,981.15 | 8,302 |
06-May-2026 | 368.3 | 377.4 | 368.25 | 375.1 | 556 | 56,44,030.4 | 8,775 |
07-May-2026 | 377.95 | 385.45 | 377.95 | 380.05 | 836 | 79,78,184.65 | 13,436 |
08-May-2026 | 380.05 | 382 | 367.1 | 369.25 | 1,028 | 83,28,438.05 | 10,063 |
11-May-2026 | 362.5 | 369.5 | 356.05 | 362.65 | 1,128 | 77,36,785 | 11,167 |
12-May-2026 | 356.8 | 364 | 344.9 | 348.85 | 2,027 | 1,30,10,426.05 | 17,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
