Aries Agro Share Price History

Aries Agro

CMP as on 17-Sep-21 15:29

₹ 149.50
-1.30 -0.86%

Open

₹ 151.40

Turnover (lac)

₹ 63

Prev. Close

₹ 150.80

Day's Vol (shares)

₹ 42,106

Day's Range (₹)

₹ 147.05
₹ 151.90

CMP as on17-Sep-21 15:28

₹ 149.00
-1.55 -1.03%

Open

₹ 153.40

Turnover (lac)

₹ 38

Prev. Close

₹ 150.55

Day's Vol (shares)

₹ 5,237

Day's Range

₹ 147.20
₹ 153.40

Aries Agro Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 151 152 147 149 1,308 6.28 26,933 4.85 -2.40
16-Sep-2021 156 156 150 151 1,216 5.08 20,180 5.75 -5.10
15-Sep-2021 154 159 152 155 1,820 13.20 41,159 6.30 0.85
14-Sep-2021 149 154 149 152 1,819 8.33 31,736 5.40 3.05
13-Sep-2021 150 151 148 149 845 4.75 19,905 2.80 -0.90
09-Sep-2021 152 153 150 151 770 3.44 14,096 3.45 -0.70
08-Sep-2021 149 153 148 152 1,076 6.65 22,519 4.90 3.10
07-Sep-2021 149 151 147 149 868 4.26 17,964 3.80 -0.50
06-Sep-2021 151 153 147 148 1,606 7.12 28,753 6.10 -2.80
03-Sep-2021 152 154 149 150 1,242 6.44 27,087 4.90 -1.80
02-Sep-2021 151 156 150 152 1,468 7.02 21,874 6.15 1.05
01-Sep-2021 155 155 149 151 1,409 5.75 22,964 5.45 -3.90
31-Aug-2021 151 159 149 154 2,768 16.30 55,586 9.10 3.35
30-Aug-2021 152 155 148 149 1,615 20.80 119,272 6.55 -3.30
27-Aug-2021 153 157 148 152 3,377 16.20 39,141 8.80 -1.40
26-Aug-2021 144 155 144 152 4,131 19.40 43,006 11.10 8.15
25-Aug-2021 140 149 140 144 3,820 17.20 42,152 9.15 4.15
24-Aug-2021 133 143 130 141 3,714 15 39,819 12.50 7.50
23-Aug-2021 144 148 131 135 2,710 11.30 47,656 16.80 -8.70
20-Aug-2021 142 150 142 143 2,888 8.89 33,513 8.05 1.45
Open ZERO Brokerage Demat Account