ARIES Historical Share Price Data

Aries Agro Ltd Share Price

ARIES

NSE

CMP as on 07-Jun-23 3:29
₹ 169

icon 2.30 | 1.38%

Open
₹ 170
Turnover(lac)
₹ 200
Prev. Close
₹ 166.60
Day's Vol (shares)
₹ 118,213
Day's Vol (shares)
₹ 167.90         ₹ 173.90

BSE

CMP as on 07-Jun-23 3:28
₹ 170

icon 2.50 | 1.50%

Open
₹ 169
Turnover(lac)
₹ 3
Prev. Close
₹ 167.00
Day's Vol (shares)
₹ 14,493
Day's Vol (shares)
₹ 168.00         ₹ 173.30

FUTURE


Aries Agro Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023183184.9178.2178.7515218596651.8289626.70-4.25
09-May-2023180184.75179.2180.212727641409.05205845.550.20
10-May-2023181.55182.3174.45177.613598267444.2264027.85-3.95
11-May-2023178.4182.95177.6178.2142912744652.45290875.35-0.20
12-May-2023178.95179.75177.05178.55793463052.25110452.70-0.45
15-May-2023179.85182176.25178.9514767704175.3206575.75-0.90
16-May-2023180.2181.9177177.459884809470.85144074.90-2.75
17-May-2023179184.4178.2179.8232014930438.9357116.200.80
18-May-2023181.5182.8173.05174.15271919440326.25648249.75-7.35
19-May-2023175.1175.95170.1170.813687181300.45221195.85-4.30
22-May-2023170.8174.95169.05173.211437843873.55235125.902.40
23-May-2023175.3179170.6171.9220216559873.95420848.40-3.40
24-May-2023166166.5160.85161.45480830497055.95947955.65-4.55
25-May-2023164.4164.4159160.317057171266.95244235.40-4.10
26-May-2023161.6161.6158158.5511605527017.05180773.60-3.05
29-May-2023159163.1159161.513859659524.4315104.102.50
30-May-2023162.8163.9157.2158.213165709740.35204406.70-4.60
31-May-2023160160157.2157.88794769311.95154452.80-2.20
01-Jun-2023158159.95157.7157.855832178673.2575092.25-0.15
02-Jun-2023159.45161157.5159.59066684713.8204903.500.05
05-Jun-2023160165.9159162.6168615533736.9462726.902.60
06-Jun-2023163.7168.25162.55166.6226415761150.65541495.702.90
07-Jun-2023170173.9167.9168.9284520200044.55589086.00-1.10