Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 250 | 257.45 | 246.7 | 248.35 | 571 | 26,73,154.4 | 6,472 |
11-Apr-2025 | 251.8 | 259.45 | 251.7 | 258 | 1,231 | 70,81,948.8 | 11,938 |
15-Apr-2025 | 260 | 269 | 258.5 | 266.5 | 1,807 | 1,32,54,794.85 | 30,514 |
16-Apr-2025 | 268.4 | 271.45 | 261.55 | 264.25 | 1,590 | 65,84,104.3 | 14,012 |
17-Apr-2025 | 266.2 | 278 | 263 | 267.1 | 2,410 | 1,36,27,911.45 | 21,121 |
21-Apr-2025 | 271.85 | 282 | 267.45 | 273.2 | 1,766 | 1,18,81,322.25 | 27,592 |
22-Apr-2025 | 278.6 | 278.6 | 270.5 | 272.05 | 1,318 | 62,70,536.55 | 12,935 |
23-Apr-2025 | 272.1 | 274.85 | 267.35 | 271.2 | 786 | 44,84,755.35 | 8,541 |
24-Apr-2025 | 268 | 286 | 268 | 279.65 | 1,771 | 1,92,76,017.3 | 45,904 |
25-Apr-2025 | 280.5 | 286.95 | 265.15 | 275.1 | 1,765 | 1,24,80,371.1 | 25,519 |
28-Apr-2025 | 277.65 | 277.65 | 268.35 | 274.85 | 1,959 | 1,02,69,366.8 | 24,076 |
29-Apr-2025 | 277.25 | 283.95 | 273.95 | 279.7 | 1,877 | 95,20,680.95 | 17,952 |
30-Apr-2025 | 278 | 322 | 272.85 | 290 | 17,761 | 18,68,76,238.9 | 1,16,903 |
02-May-2025 | 285.65 | 316 | 281.1 | 301.6 | 7,608 | 6,23,22,559.15 | 60,328 |
05-May-2025 | 298.3 | 309.05 | 292.5 | 300.2 | 2,140 | 1,50,45,780.3 | 18,024 |
06-May-2025 | 301.05 | 310.85 | 284.1 | 292.85 | 4,541 | 3,36,84,853.8 | 33,709 |
07-May-2025 | 288.45 | 299 | 281.95 | 287 | 3,339 | 1,74,97,292.4 | 22,667 |
08-May-2025 | 288 | 297.05 | 279 | 284.05 | 1,600 | 95,55,530.65 | 14,146 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
