H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 183 | 184.9 | 178.2 | 178.75 | 1521 | 8596651.8 | 28962 | 6.70 | -4.25 |
09-May-2023 | 180 | 184.75 | 179.2 | 180.2 | 1272 | 7641409.05 | 20584 | 5.55 | 0.20 |
10-May-2023 | 181.55 | 182.3 | 174.45 | 177.6 | 1359 | 8267444.2 | 26402 | 7.85 | -3.95 |
11-May-2023 | 178.4 | 182.95 | 177.6 | 178.2 | 1429 | 12744652.45 | 29087 | 5.35 | -0.20 |
12-May-2023 | 178.95 | 179.75 | 177.05 | 178.5 | 579 | 3463052.25 | 11045 | 2.70 | -0.45 |
15-May-2023 | 179.85 | 182 | 176.25 | 178.95 | 1476 | 7704175.3 | 20657 | 5.75 | -0.90 |
16-May-2023 | 180.2 | 181.9 | 177 | 177.45 | 988 | 4809470.85 | 14407 | 4.90 | -2.75 |
17-May-2023 | 179 | 184.4 | 178.2 | 179.8 | 2320 | 14930438.9 | 35711 | 6.20 | 0.80 |
18-May-2023 | 181.5 | 182.8 | 173.05 | 174.15 | 2719 | 19440326.25 | 64824 | 9.75 | -7.35 |
19-May-2023 | 175.1 | 175.95 | 170.1 | 170.8 | 1368 | 7181300.45 | 22119 | 5.85 | -4.30 |
22-May-2023 | 170.8 | 174.95 | 169.05 | 173.2 | 1143 | 7843873.55 | 23512 | 5.90 | 2.40 |
23-May-2023 | 175.3 | 179 | 170.6 | 171.9 | 2202 | 16559873.95 | 42084 | 8.40 | -3.40 |
24-May-2023 | 166 | 166.5 | 160.85 | 161.45 | 4808 | 30497055.95 | 94795 | 5.65 | -4.55 |
25-May-2023 | 164.4 | 164.4 | 159 | 160.3 | 1705 | 7171266.95 | 24423 | 5.40 | -4.10 |
26-May-2023 | 161.6 | 161.6 | 158 | 158.55 | 1160 | 5527017.05 | 18077 | 3.60 | -3.05 |
29-May-2023 | 159 | 163.1 | 159 | 161.5 | 1385 | 9659524.4 | 31510 | 4.10 | 2.50 |
30-May-2023 | 162.8 | 163.9 | 157.2 | 158.2 | 1316 | 5709740.35 | 20440 | 6.70 | -4.60 |
31-May-2023 | 160 | 160 | 157.2 | 157.8 | 879 | 4769311.95 | 15445 | 2.80 | -2.20 |
01-Jun-2023 | 158 | 159.95 | 157.7 | 157.85 | 583 | 2178673.25 | 7509 | 2.25 | -0.15 |
02-Jun-2023 | 159.45 | 161 | 157.5 | 159.5 | 906 | 6684713.8 | 20490 | 3.50 | 0.05 |
05-Jun-2023 | 160 | 165.9 | 159 | 162.6 | 1686 | 15533736.9 | 46272 | 6.90 | 2.60 |
06-Jun-2023 | 163.7 | 168.25 | 162.55 | 166.6 | 2264 | 15761150.65 | 54149 | 5.70 | 2.90 |
07-Jun-2023 | 170 | 173.9 | 167.9 | 168.9 | 2845 | 20200044.55 | 58908 | 6.00 | -1.10 |