ARROWGREEN Historical Share Price Data

Arrow Greentech Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-Nov-2023	466	473.45	465	465.65	5310	26877483.2	21419	8.45	-0.35
09-Nov-2023	466	470	431.1	437.3	5216	26642513.75	30483	38.90	-28.70
10-Nov-2023	389.9	479.35	385.05	444.4	34800	206597591.9	95417	94.30	54.50
12-Nov-2023	469.85	470	438.2	456.7	2329	25839338.05	32397	31.80	-13.15
13-Nov-2023	456.7	469	433.2	444.05	4935	21804250.85	18601	35.80	-12.65
15-Nov-2023	445.05	454.8	440	442.15	4909	18029578.95	21777	14.80	-2.90
16-Nov-2023	451	464	430.8	448.6	10428	46132816.8	33210	33.20	-2.40
17-Nov-2023	451	487.1	450.25	476.1	27254	168656057.95	102108	36.85	25.10
20-Nov-2023	483.75	484.2	462.2	466.8	8612	40010720.75	30820	22.00	-16.95
21-Nov-2023	466	471	452.05	455.65	5437	24906874.55	21197	18.95	-10.35
22-Nov-2023	464	464	443	445.45	4855	16709980.6	15210	21.00	-18.55
23-Nov-2023	449.85	463.5	442.85	451	7014	20020913.7	9934	20.65	1.15
24-Nov-2023	451	454.7	441	445.05	8230	27971771.95	16229	13.70	-5.95
28-Nov-2023	445.05	450	435.6	436.9	7796	18930096.35	16298	14.40	-8.15
29-Nov-2023	445	446.95	418.05	421.7	7534	27874980.7	32995	28.90	-23.30
30-Nov-2023	421.7	474.8	421.7	456.15	31697	227473452.2	100644	53.10	34.45
01-Dec-2023	456.15	464.25	448	450.8	10429	45269894	30886	16.25	-5.35
04-Dec-2023	452.8	460.2	448.15	454.15	7707	26097167.1	19111	12.05	1.35
05-Dec-2023	451.25	457.35	441	443.55	6619	22362881.05	20511	16.35	-7.70
06-Dec-2023	446.75	449.5	436.15	439.15	7196	23064504.05	15588	13.35	-7.60
07-Dec-2023	445.75	445.75	434	436.9	6904	14951230.95	11373	11.75	-8.85
08-Dec-2023	436.05	447.9	434.25	437.85	6367	16513180.8	10387	13.65	1.80

Arrow Greentech Ltd Share Price