ARROWGREEN Historical Share Price Data

Arrow Greentech Ltd Share Price

ARROWGREEN

CMP as on 08-Dec-23 12:00
₹ 438

icon 0.95 | 0.22%

Open
₹ 436
Turnover(lac)
₹ 164
Prev. Close
₹ 436.90
Day's Vol (shares)
₹ 37,447
Day's Vol (shares)
₹ 434.25         ₹ 447.90

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Arrow Greentech Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-Nov-2023466473.45465465.65531026877483.2214198.45-0.35
09-Nov-2023466470431.1437.3521626642513.753048338.90-28.70
10-Nov-2023389.9479.35385.05444.434800206597591.99541794.3054.50
12-Nov-2023469.85470438.2456.7232925839338.053239731.80-13.15
13-Nov-2023456.7469433.2444.05493521804250.851860135.80-12.65
15-Nov-2023445.05454.8440442.15490918029578.952177714.80-2.90
16-Nov-2023451464430.8448.61042846132816.83321033.20-2.40
17-Nov-2023451487.1450.25476.127254168656057.9510210836.8525.10
20-Nov-2023483.75484.2462.2466.8861240010720.753082022.00-16.95
21-Nov-2023466471452.05455.65543724906874.552119718.95-10.35
22-Nov-2023464464443445.45485516709980.61521021.00-18.55
23-Nov-2023449.85463.5442.85451701420020913.7993420.651.15
24-Nov-2023451454.7441445.05823027971771.951622913.70-5.95
28-Nov-2023445.05450435.6436.9779618930096.351629814.40-8.15
29-Nov-2023445446.95418.05421.7753427874980.73299528.90-23.30
30-Nov-2023421.7474.8421.7456.1531697227473452.210064453.1034.45
01-Dec-2023456.15464.25448450.810429452698943088616.25-5.35
04-Dec-2023452.8460.2448.15454.15770726097167.11911112.051.35
05-Dec-2023451.25457.35441443.55661922362881.052051116.35-7.70
06-Dec-2023446.75449.5436.15439.15719623064504.051558813.35-7.60
07-Dec-2023445.75445.75434436.9690414951230.951137311.75-8.85
08-Dec-2023436.05447.9434.25437.85636716513180.81038713.651.80