Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 753.3 | 759.9 | 740.1 | 750.2 | 1,117 | 1,40,84,392.65 | 15,085 |
30-Jul-2025 | 746 | 817.95 | 746 | 798.7 | 4,744 | 6,03,86,988.15 | 39,379 |
31-Jul-2025 | 770 | 809.9 | 770 | 787.8 | 4,215 | 3,47,96,912.15 | 25,953 |
01-Aug-2025 | 803 | 804 | 750 | 751.9 | 2,202 | 1,90,67,076.3 | 16,168 |
04-Aug-2025 | 750.05 | 771 | 738.95 | 759.8 | 2,584 | 1,95,85,091.5 | 14,851 |
05-Aug-2025 | 764.1 | 773.7 | 705 | 733.95 | 2,383 | 2,30,11,132.6 | 14,793 |
06-Aug-2025 | 733 | 791.85 | 710.15 | 764.15 | 6,291 | 5,82,97,171.6 | 30,940 |
07-Aug-2025 | 763.9 | 779 | 749.9 | 767.55 | 1,928 | 1,83,50,275.35 | 14,469 |
08-Aug-2025 | 766 | 766 | 741 | 749.05 | 1,254 | 90,87,553.3 | 7,131 |
11-Aug-2025 | 749.05 | 769 | 745 | 756.5 | 1,979 | 1,58,31,520 | 10,557 |
12-Aug-2025 | 757.25 | 801 | 757.05 | 775.85 | 4,764 | 5,93,59,796.15 | 37,206 |
13-Aug-2025 | 680.05 | 680.1 | 620.7 | 620.7 | 9,293 | 26,16,21,093.95 | 1,69,295 |
14-Aug-2025 | 585 | 585 | 542.65 | 550.2 | 15,406 | 24,05,05,376.8 | 1,31,121 |
18-Aug-2025 | 569 | 569.9 | 546.05 | 561.45 | 5,710 | 5,83,94,875.2 | 40,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.