Arrow Greentech

Arrow Greentech Ltd Historical Data

NSEBSE

₹519

(0.80%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	542	550	535.55	547.55	1,028	68,48,728.75	5,495
28-Nov-2025	548.65	558.8	542.7	557.6	679	47,03,670.35	5,326
01-Dec-2025	560	562.8	545.4	548.9	647	59,03,308.85	5,685
02-Dec-2025	553	553	535.5	538.85	849	72,13,331	7,800
03-Dec-2025	535	550.95	518	524.25	1,460	89,53,521.85	11,602
04-Dec-2025	529.05	532.5	517	519	922	57,38,986.65	6,574
05-Dec-2025	511.1	529.45	505.6	508.95	1,189	62,48,038.9	7,127
08-Dec-2025	509	522.5	489	497.4	1,712	78,38,628.35	9,568
09-Dec-2025	497.4	522.9	484.2	519.7	3,381	1,72,21,909.15	17,872
10-Dec-2025	528	551.3	515.25	531.35	2,948	1,61,73,537.45	15,304
11-Dec-2025	531.35	540	511.6	526.2	1,531	1,12,25,530.45	10,205
12-Dec-2025	526.2	540	516.1	520.75	1,146	47,98,252.2	3,927
15-Dec-2025	520.75	527	512.9	519.65	827	30,36,960.15	3,612
16-Dec-2025	511.9	555.15	511.9	537	4,702	2,92,51,329.15	16,035
17-Dec-2025	534	534	517	518.1	776	28,76,997.15	3,691
18-Dec-2025	519.95	529.3	505	511.8	1,471	39,07,415.15	3,426
19-Dec-2025	510.05	526.9	510.05	524.9	666	36,14,356.75	4,183
22-Dec-2025	527.35	535.05	506.35	514.4	1,390	2,53,77,843.1	35,217
23-Dec-2025	508.5	516.95	508.5	513.95	1,424	56,14,557.6	6,128
24-Dec-2025	514	519.45	509.55	514.9	1,152	69,81,777.8	9,472
26-Dec-2025	508.1	536.75	508.1	519	2,256	95,43,692.5	9,784

Arrow Greentech: Related NEWS

No Record Found

Invest wise with Expert advice