Arrow Greentech

Arrow Greentech Ltd Historical Data

NSEBSE

₹586.4

(-3.92%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	576	578	565.15	566.9	942	52,96,557	5,604
07-Oct-2025	565.5	572.3	541.3	545.9	1,517	1,87,15,773.1	23,667
08-Oct-2025	545.9	555.45	545.05	549.45	733	31,28,523.5	3,188
09-Oct-2025	555	555	526.5	535.3	1,444	1,29,75,736.9	12,894
10-Oct-2025	538.75	550.1	523.7	528.75	1,476	1,95,73,998.3	22,119
13-Oct-2025	528.75	540	515.35	523.05	2,277	2,74,66,984.5	26,875
14-Oct-2025	525.1	536.15	502.2	531.25	2,635	3,42,16,518.2	24,446
15-Oct-2025	534.8	558	526.8	550.35	3,598	4,89,05,197.5	35,322
16-Oct-2025	554.5	563.4	545.85	558.5	1,287	1,18,64,452.95	9,159
17-Oct-2025	560	564.1	541.7	551.3	1,178	1,37,69,317.6	13,727
20-Oct-2025	556.7	562	542.05	557.75	1,295	1,64,95,051.95	16,995
21-Oct-2025	569	570	560	564.1	757	56,75,599.85	6,858
23-Oct-2025	568	568	548	549.35	1,102	1,14,75,796.35	13,881
24-Oct-2025	551.8	659.2	551.8	646.85	39,932	1,32,74,52,087.4	1,66,668
27-Oct-2025	637.65	643.75	608	635.1	11,365	17,79,07,993.45	59,302
28-Oct-2025	645.95	649.8	616.5	633.2	3,782	4,84,38,970.8	22,254
29-Oct-2025	633.2	637.45	615	618.25	2,448	1,91,19,998.05	10,339
30-Oct-2025	620.7	637	615.05	622.55	1,748	1,74,66,984.85	11,676
31-Oct-2025	623.7	636.9	612.05	616	1,092	1,19,83,094.25	9,351
03-Nov-2025	616	634	603.05	610.3	1,464	1,27,22,645.95	10,834
04-Nov-2025	612.7	613.7	581.05	586.4	2,603	3,87,12,695.7	40,990

Arrow Greentech: Related NEWS

No Record Found

Invest wise with Expert advice