Arrow Greentech

Arrow Greentech Ltd Historical Data

NSEBSE

₹571.45

(0.88%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	569	569.9	546.05	561.45	5,710	5,83,94,875.2	40,236
19-Aug-2025	561.45	566.1	553.3	563.55	1,747	2,47,51,895.8	25,757
20-Aug-2025	564.9	628.7	564.9	598.8	7,371	11,11,65,266.75	60,171
21-Aug-2025	602	609.9	592.3	598.05	1,463	1,64,36,697.8	14,335
22-Aug-2025	597	606.45	561	578.55	2,909	2,82,71,043.7	28,863
25-Aug-2025	580	608.25	580	605.1	2,122	2,60,77,994.05	28,974
26-Aug-2025	608.1	628.25	600	622.6	2,514	2,66,41,867.65	27,450
28-Aug-2025	615.05	622.1	585	589.15	2,500	2,44,77,253.95	22,979
29-Aug-2025	592	599	583.15	595.2	988	64,80,707.3	5,313
01-Sep-2025	595.3	607.1	586.35	589	1,446	90,01,429.9	8,808
02-Sep-2025	597.85	597.85	563.95	571.85	2,630	2,84,93,166.75	25,652
03-Sep-2025	571.05	579.95	561.3	568.6	1,937	3,60,67,125.1	24,476
04-Sep-2025	576.45	576.45	553.55	556.15	1,631	1,80,97,378.15	22,532
05-Sep-2025	558.6	580.3	558.6	574.55	1,510	1,37,07,562.35	11,691
08-Sep-2025	576.95	579	561	564.7	977	83,30,916.35	8,690
09-Sep-2025	564.7	572.4	563.05	567.9	644	64,35,710.35	6,528
10-Sep-2025	565.1	573.45	562.1	568.15	920	1,08,15,096.6	11,082
11-Sep-2025	570.5	583.7	563.95	567.2	955	1,12,02,812.95	11,055
12-Sep-2025	569.75	572.3	563.95	566.45	699	55,62,950.9	6,024
15-Sep-2025	566.9	579.85	566.9	571.45	711	77,18,240	7,242

Arrow Greentech: Related NEWS

No Record Found

Invest wise with Expert advice