ARROWGREEN Historical Share Price Data

Arrow Greentech Ltd Share Price

ARROWGREEN

NSE

CMP as on 27-Sep-23 3:44
₹ 358

icon -0.95 | -0.26%

Open
₹ 355
Turnover(lac)
₹ 48
Prev. Close
₹ 358.60
Day's Vol (shares)
₹ 13,532
Day's Vol (shares)
₹ 347.00         ₹ 372.00

BSE

CMP as on 27-Sep-23 3:06
₹ 360

icon 7.95 | 2.26%

Open
₹ 352
Turnover(lac)
₹ 6
Prev. Close
₹ 352.05
Day's Vol (shares)
₹ 1,181
Day's Vol (shares)
₹ 348.05         ₹ 365.00

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Arrow Greentech Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-2023316.75316.75301310.51893128410.851012915.75-6.25
29-Aug-2023313.6317.5305315.152274070542.81304212.501.55
30-Aug-2023316.95325312.253231974489608.41403012.756.05
31-Aug-2023328.8339320.1337.62637256815.22178818.908.80
01-Sep-2023338347335344.452155862312.651709512.006.45
04-Sep-2023360361340341.553155231701.051498021.00-18.45
05-Sep-2023349.7355341.053441032120647.1610813.95-5.70
06-Sep-2023346.9361340349.0526288666152516921.002.15
07-Sep-2023357.8363.8348354.22045750982.851613415.80-3.60
08-Sep-2023359.7360347.5348.551894902217.551388912.50-11.15
11-Sep-2023363.95363.95342.55358.3519450760511430621.40-5.60
12-Sep-2023358.35359.9340.45340.8521511172653.93238819.45-17.50
13-Sep-2023339357.85325353.62018619292.452500832.8514.60
14-Sep-2023353.6371.25350370.860117428971.64742821.2517.20
15-Sep-2023380.8389.3375389.152814845287.653832614.308.30
18-Sep-2023391404369.65369.6566413149192.23399634.35-21.35
20-Sep-2023369.45369.45350.25355.154789832719.92794519.20-14.30
21-Sep-2023353.9353.9337.5339.7540311615405.63421716.40-14.15
22-Sep-2023337.5344.9329335.752363388741.91014215.90-1.75
25-Sep-2023337.5352.3334.05347.92583374111.45973318.2510.40
26-Sep-2023353.55363342.4358.62325666901.051607420.605.05