Arrow Greentech

Arrow Greentech Ltd Historical Data

NSEBSE

₹550.35

(3.60%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	571.45	578.5	566	568.3	773	63,92,582.2	7,504
17-Sep-2025	568.9	580	567.35	576.85	1,106	93,62,149.15	10,431
18-Sep-2025	576	586	565	570.7	985	73,80,521.85	6,662
19-Sep-2025	573.25	575.5	565.9	569.65	848	69,78,744.2	8,116
22-Sep-2025	569.65	574	562	568.45	925	75,77,842.9	9,451
23-Sep-2025	568.45	568.45	558	559.9	941	57,33,447.25	6,305
24-Sep-2025	564.5	564.5	552.15	558.5	889	90,22,450.3	12,274
25-Sep-2025	558.05	567.95	552.6	558.7	992	73,50,108.5	7,361
26-Sep-2025	552	564.25	541.1	547.5	1,397	74,41,496.8	8,354
29-Sep-2025	547.45	558	542.15	550.95	610	41,44,901.8	5,461
30-Sep-2025	545	564.4	545	561.45	1,219	67,71,032.7	7,161
01-Oct-2025	562.8	580	561	572.3	1,514	99,10,358.4	10,946
03-Oct-2025	580	580	572	575.85	857	49,46,668.75	5,577
06-Oct-2025	576	578	565.15	566.9	942	52,96,557	5,604
07-Oct-2025	565.5	572.3	541.3	545.9	1,517	1,87,15,773.1	23,667
08-Oct-2025	545.9	555.45	545.05	549.45	733	31,28,523.5	3,188
09-Oct-2025	555	555	526.5	535.3	1,444	1,29,75,736.9	12,894
10-Oct-2025	538.75	550.1	523.7	528.75	1,476	1,95,73,998.3	22,119
13-Oct-2025	528.75	540	515.35	523.05	2,277	2,74,66,984.5	26,875
14-Oct-2025	525.1	536.15	502.2	531.25	2,635	3,42,16,518.2	24,446
15-Oct-2025	534.8	558	526.8	550.35	3,598	4,89,05,197.5	35,322

Arrow Greentech: Related NEWS

No Record Found

Invest wise with Expert advice