
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-Nov-2023 | 466 | 473.45 | 465 | 465.65 | 5310 | 26877483.2 | 21419 | 8.45 | -0.35 |
09-Nov-2023 | 466 | 470 | 431.1 | 437.3 | 5216 | 26642513.75 | 30483 | 38.90 | -28.70 |
10-Nov-2023 | 389.9 | 479.35 | 385.05 | 444.4 | 34800 | 206597591.9 | 95417 | 94.30 | 54.50 |
12-Nov-2023 | 469.85 | 470 | 438.2 | 456.7 | 2329 | 25839338.05 | 32397 | 31.80 | -13.15 |
13-Nov-2023 | 456.7 | 469 | 433.2 | 444.05 | 4935 | 21804250.85 | 18601 | 35.80 | -12.65 |
15-Nov-2023 | 445.05 | 454.8 | 440 | 442.15 | 4909 | 18029578.95 | 21777 | 14.80 | -2.90 |
16-Nov-2023 | 451 | 464 | 430.8 | 448.6 | 10428 | 46132816.8 | 33210 | 33.20 | -2.40 |
17-Nov-2023 | 451 | 487.1 | 450.25 | 476.1 | 27254 | 168656057.95 | 102108 | 36.85 | 25.10 |
20-Nov-2023 | 483.75 | 484.2 | 462.2 | 466.8 | 8612 | 40010720.75 | 30820 | 22.00 | -16.95 |
21-Nov-2023 | 466 | 471 | 452.05 | 455.65 | 5437 | 24906874.55 | 21197 | 18.95 | -10.35 |
22-Nov-2023 | 464 | 464 | 443 | 445.45 | 4855 | 16709980.6 | 15210 | 21.00 | -18.55 |
23-Nov-2023 | 449.85 | 463.5 | 442.85 | 451 | 7014 | 20020913.7 | 9934 | 20.65 | 1.15 |
24-Nov-2023 | 451 | 454.7 | 441 | 445.05 | 8230 | 27971771.95 | 16229 | 13.70 | -5.95 |
28-Nov-2023 | 445.05 | 450 | 435.6 | 436.9 | 7796 | 18930096.35 | 16298 | 14.40 | -8.15 |
29-Nov-2023 | 445 | 446.95 | 418.05 | 421.7 | 7534 | 27874980.7 | 32995 | 28.90 | -23.30 |
30-Nov-2023 | 421.7 | 474.8 | 421.7 | 456.15 | 31697 | 227473452.2 | 100644 | 53.10 | 34.45 |
01-Dec-2023 | 456.15 | 464.25 | 448 | 450.8 | 10429 | 45269894 | 30886 | 16.25 | -5.35 |
04-Dec-2023 | 452.8 | 460.2 | 448.15 | 454.15 | 7707 | 26097167.1 | 19111 | 12.05 | 1.35 |
05-Dec-2023 | 451.25 | 457.35 | 441 | 443.55 | 6619 | 22362881.05 | 20511 | 16.35 | -7.70 |
06-Dec-2023 | 446.75 | 449.5 | 436.15 | 439.15 | 7196 | 23064504.05 | 15588 | 13.35 | -7.60 |
07-Dec-2023 | 445.75 | 445.75 | 434 | 436.9 | 6904 | 14951230.95 | 11373 | 11.75 | -8.85 |
08-Dec-2023 | 436.05 | 447.9 | 434.25 | 437.85 | 6367 | 16513180.8 | 10387 | 13.65 | 1.80 |