Arunjyoti Bio

Arunjyoti Bio Ventures Ltd Historical Data

NSEBSE

₹9.09

(-0.44%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	7.4	7.44	7.1	7.22	150	14,66,512	1,97,346
09-Sep-2025	7.5	7.5	6.86	7.26	236	23,73,928	2,18,793
10-Sep-2025	7.4	7.62	7.15	7.62	121	19,05,662	2,30,400
11-Sep-2025	7.98	8	7.98	8	51	7,74,999	91,899
12-Sep-2025	8.4	8.4	7.62	8.4	472	53,22,890	4,71,339
15-Sep-2025	8.75	8.75	8	8.21	380	27,37,551	1,89,876
16-Sep-2025	8.4	8.4	7.87	8.04	234	18,75,967	1,85,751
17-Sep-2025	8	8.19	7.8	7.99	226	11,27,993	1,13,744
18-Sep-2025	8.16	8.38	8.11	8.38	121	26,00,265	3,13,761
19-Sep-2025	8.79	8.79	7.99	8.79	139	18,71,630	2,14,249
22-Sep-2025	9.22	9.22	9.21	9.22	62	8,55,390	92,777
23-Sep-2025	9.68	9.68	9.68	9.68	54	17,33,339	1,79,064
24-Sep-2025	10.16	10.16	10.16	10.16	46	8,08,410	79,568
25-Sep-2025	10.66	10.66	10.66	10.66	46	8,01,013	75,142
26-Sep-2025	11.19	11.19	11.19	11.19	62	42,82,748	3,82,730
29-Sep-2025	10.64	11.1	10.64	10.64	312	53,37,173	4,99,162
30-Sep-2025	10.11	10.11	10.11	10.11	68	3,61,563	35,763
01-Oct-2025	9.61	9.61	9.61	9.61	69	11,54,391	1,20,124
03-Oct-2025	9.13	9.13	9.13	9.13	78	1,26,605	13,867
06-Oct-2025	8.68	9.58	8.68	9.09	393	78,48,936	8,78,162

Arunjyoti Bio: Related NEWS

No Record Found

Invest wise with Expert advice