Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 5.9 | 5.95 | 5.66 | 5.8 | 86 | 2,38,249 | 40,367 |
13-Aug-2025 | 5.8 | 5.8 | 5.61 | 5.79 | 71 | 2,06,713 | 35,794 |
14-Aug-2025 | 5.79 | 5.97 | 5.56 | 5.6 | 67 | 2,78,340 | 48,456 |
18-Aug-2025 | 6.16 | 6.16 | 5.05 | 5.73 | 177 | 4,23,417 | 60,528 |
19-Aug-2025 | 5.85 | 6 | 5.2 | 5.76 | 101 | 3,53,435 | 54,392 |
20-Aug-2025 | 5.76 | 5.95 | 5.26 | 5.78 | 108 | 2,82,918 | 27,286 |
21-Aug-2025 | 5.99 | 5.99 | 5.5 | 5.82 | 77 | 6,89,395 | 91,654 |
22-Aug-2025 | 5.76 | 5.84 | 5.51 | 5.6 | 97 | 2,84,721 | 36,828 |
25-Aug-2025 | 5.4 | 5.93 | 5.31 | 5.65 | 94 | 3,12,651 | 40,916 |
26-Aug-2025 | 5.7 | 5.7 | 5.4 | 5.46 | 130 | 6,03,699 | 97,735 |
28-Aug-2025 | 5.11 | 5.83 | 5.11 | 5.76 | 117 | 5,56,663 | 82,126 |
29-Aug-2025 | 5.85 | 6.33 | 5.5 | 6.33 | 327 | 3,11,00,354 | 50,78,767 |
01-Sep-2025 | 6.94 | 6.96 | 6.83 | 6.96 | 165 | 45,90,574 | 5,53,951 |
02-Sep-2025 | 7.43 | 7.43 | 6.8 | 6.97 | 320 | 25,91,844 | 2,86,620 |
03-Sep-2025 | 6.97 | 7.32 | 6.97 | 7.15 | 175 | 20,10,107 | 2,61,474 |
04-Sep-2025 | 7.01 | 7.31 | 6.94 | 7.2 | 202 | 27,97,628 | 3,72,912 |
05-Sep-2025 | 7.36 | 7.36 | 7.01 | 7.25 | 84 | 5,99,042 | 67,515 |
08-Sep-2025 | 7.4 | 7.44 | 7.1 | 7.22 | 150 | 14,66,512 | 1,97,346 |
09-Sep-2025 | 7.5 | 7.5 | 6.86 | 7.26 | 236 | 23,73,928 | 2,18,793 |
10-Sep-2025 | 7.4 | 7.62 | 7.15 | 7.62 | 121 | 19,05,662 | 2,30,400 |
11-Sep-2025 | 7.98 | 8 | 7.98 | 8 | 51 | 7,74,999 | 91,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.