Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 8.68 | 9.58 | 8.68 | 9.09 | 393 | 78,48,936 | 8,78,162 |
07-Oct-2025 | 9.06 | 9.54 | 8.76 | 9.54 | 195 | 39,66,310 | 4,20,047 |
08-Oct-2025 | 10.01 | 10.01 | 10.01 | 10.01 | 45 | 14,70,589 | 1,46,912 |
09-Oct-2025 | 10.45 | 10.51 | 10.45 | 10.51 | 191 | 61,01,720 | 5,80,743 |
10-Oct-2025 | 11.03 | 11.03 | 11.03 | 11.03 | 62 | 23,83,693 | 2,16,110 |
13-Oct-2025 | 11.58 | 11.58 | 10.55 | 10.95 | 401 | 80,42,582 | 7,04,149 |
14-Oct-2025 | 10.75 | 11.16 | 10.75 | 11.16 | 75 | 29,67,554 | 2,71,971 |
15-Oct-2025 | 11.38 | 11.38 | 11.38 | 11.38 | 88 | 14,82,415 | 1,30,265 |
16-Oct-2025 | 11.6 | 11.6 | 11.6 | 11.6 | 41 | 4,07,937 | 35,167 |
17-Oct-2025 | 11.83 | 11.83 | 11.83 | 11.83 | 51 | 9,99,410 | 84,481 |
20-Oct-2025 | 12.06 | 12.06 | 11.6 | 12 | 122 | 41,29,197 | 3,44,650 |
21-Oct-2025 | 12.24 | 12.24 | 12.24 | 12.24 | 24 | 46,70,184 | 3,81,551 |
23-Oct-2025 | 12.48 | 12.48 | 12 | 12.48 | 190 | 54,41,411 | 4,45,587 |
24-Oct-2025 | 12.24 | 12.71 | 12.24 | 12.71 | 100 | 25,89,550 | 2,08,014 |
27-Oct-2025 | 12.71 | 12.71 | 12.46 | 12.68 | 98 | 42,20,553 | 3,35,264 |
28-Oct-2025 | 12.43 | 12.43 | 12.43 | 12.43 | 54 | 6,95,707 | 55,970 |
29-Oct-2025 | 12.19 | 12.19 | 12.19 | 12.19 | 36 | 2,93,388 | 24,068 |
30-Oct-2025 | 11.95 | 11.95 | 11.95 | 11.95 | 38 | 7,43,170 | 62,190 |
31-Oct-2025 | 11.72 | 11.72 | 11.72 | 11.72 | 67 | 51,13,834 | 4,36,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.