Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 7.13 | 7.3 | 6.62 | 7.15 | 113 | 5,43,861 | 78,357 |
28-Jan-2026 | 7.15 | 7.29 | 6.8 | 7.03 | 112 | 3,95,256 | 57,486 |
29-Jan-2026 | 6.93 | 7.28 | 6.73 | 7.2 | 70 | 6,18,912 | 86,311 |
30-Jan-2026 | 7.23 | 7.24 | 6.84 | 7.07 | 141 | 9,08,457 | 1,30,435 |
01-Feb-2026 | 7.21 | 7.42 | 6.72 | 6.98 | 194 | 69,36,234 | 9,58,615 |
02-Feb-2026 | 7.29 | 7.29 | 6.76 | 7.16 | 100 | 2,44,176 | 26,077 |
03-Feb-2026 | 7.16 | 7.5 | 6.9 | 7.07 | 121 | 8,09,564 | 1,02,038 |
04-Feb-2026 | 7.4 | 7.42 | 7.02 | 7.36 | 85 | 5,60,709 | 63,239 |
05-Feb-2026 | 8.03 | 8.03 | 6.64 | 7.5 | 228 | 26,82,040 | 1,50,207 |
06-Feb-2026 | 7.95 | 8.24 | 7.08 | 7.78 | 182 | 24,78,776 | 92,936 |
09-Feb-2026 | 8 | 8 | 7.2 | 7.88 | 245 | 18,08,713 | 1,68,319 |
10-Feb-2026 | 7.61 | 8.08 | 7.45 | 8.03 | 161 | 13,36,928 | 1,55,801 |
11-Feb-2026 | 8 | 8 | 7.61 | 7.99 | 98 | 12,47,326 | 1,31,649 |
12-Feb-2026 | 7.83 | 7.88 | 7.53 | 7.74 | 304 | 7,68,377 | 46,016 |
13-Feb-2026 | 7.59 | 7.93 | 7.41 | 7.8 | 129 | 11,56,370 | 1,34,588 |
16-Feb-2026 | 7.99 | 7.99 | 7.56 | 7.84 | 126 | 11,76,102 | 1,31,370 |
17-Feb-2026 | 7.94 | 7.94 | 7.27 | 7.47 | 96 | 11,06,537 | 1,38,445 |
18-Feb-2026 | 7.5 | 7.57 | 6.85 | 7.25 | 126 | 4,22,622 | 48,500 |
19-Feb-2026 | 7.21 | 7.45 | 7.06 | 7.23 | 94 | 2,41,165 | 18,313 |
20-Feb-2026 | 7.44 | 7.79 | 6.56 | 7.42 | 196 | 20,94,168 | 2,39,570 |
23-Feb-2026 | 7.42 | 7.73 | 7 | 7.67 | 189 | 37,33,000 | 4,33,413 |
24-Feb-2026 | 7.81 | 7.95 | 7.28 | 7.74 | 103 | 6,76,431 | 79,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
