Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 7.88 | 8 | 7.32 | 7.34 | 314 | 26,08,030 | 3,48,372 |
26-May-2025 | 7.52 | 7.52 | 7.02 | 7.34 | 181 | 12,70,274 | 1,75,574 |
27-May-2025 | 7.34 | 7.44 | 7.02 | 7.4 | 176 | 13,88,838 | 1,91,283 |
28-May-2025 | 7.37 | 7.77 | 7.05 | 7.69 | 307 | 31,62,772 | 4,19,205 |
29-May-2025 | 7.69 | 8.07 | 7.45 | 7.96 | 281 | 29,26,963 | 3,72,117 |
30-May-2025 | 7.61 | 8.2 | 7.61 | 8.14 | 240 | 12,93,715 | 1,63,117 |
02-Jun-2025 | 8.15 | 8.15 | 7.74 | 7.8 | 248 | 24,91,251 | 3,18,679 |
03-Jun-2025 | 7.98 | 8 | 7.41 | 7.58 | 216 | 8,48,781 | 1,13,005 |
04-Jun-2025 | 7.63 | 7.63 | 7.21 | 7.21 | 165 | 9,52,804 | 1,31,920 |
05-Jun-2025 | 6.85 | 7.48 | 6.85 | 7.44 | 265 | 28,48,659 | 4,06,071 |
06-Jun-2025 | 7.39 | 7.5 | 7.08 | 7.45 | 146 | 10,42,103 | 1,41,424 |
09-Jun-2025 | 7.45 | 7.5 | 7.09 | 7.43 | 214 | 9,79,693 | 1,35,072 |
10-Jun-2025 | 7.46 | 7.46 | 7.06 | 7.06 | 199 | 11,86,756 | 1,66,186 |
11-Jun-2025 | 7.06 | 7.18 | 6.83 | 6.96 | 188 | 6,41,280 | 92,612 |
12-Jun-2025 | 7.02 | 7.06 | 6.65 | 6.76 | 180 | 5,64,467 | 83,223 |
13-Jun-2025 | 6.76 | 6.76 | 6.43 | 6.56 | 196 | 10,10,299 | 1,55,997 |
16-Jun-2025 | 6.65 | 6.65 | 6.24 | 6.24 | 217 | 17,78,355 | 2,84,059 |
17-Jun-2025 | 5.93 | 5.93 | 5.93 | 5.93 | 199 | 13,41,277 | 2,26,185 |
18-Jun-2025 | 5.64 | 5.64 | 5.64 | 5.64 | 155 | 4,84,538 | 85,911 |
19-Jun-2025 | 5.36 | 5.36 | 5.36 | 5.36 | 112 | 7,75,763 | 1,44,732 |
20-Jun-2025 | 5.1 | 5.62 | 5.1 | 5.62 | 353 | 32,56,892 | 6,17,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.