Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 6.59 | 7 | 6.2 | 6.91 | 270 | 49,50,306 | 4,91,385 |
02-Apr-2026 | 6.52 | 6.67 | 6.3 | 6.55 | 430 | 99,58,033 | 12,59,149 |
06-Apr-2026 | 6.75 | 7.2 | 6.7 | 7.19 | 2,746 | 2,88,15,309 | 30,57,242 |
07-Apr-2026 | 7.36 | 7.9 | 7.3 | 7.89 | 3,667 | 2,62,28,777 | 20,72,549 |
08-Apr-2026 | 8.19 | 9.35 | 8.1 | 8.52 | 4,559 | 4,97,32,111 | 27,96,166 |
09-Apr-2026 | 9.04 | 9.09 | 8 | 8.96 | 6,437 | 5,90,03,322 | 34,53,113 |
10-Apr-2026 | 9.25 | 9.37 | 9.04 | 9.31 | 5,785 | 5,17,24,277 | 34,39,818 |
13-Apr-2026 | 9.34 | 10.05 | 9.31 | 9.84 | 5,336 | 4,93,65,286 | 33,53,458 |
15-Apr-2026 | 10.2 | 10.3 | 10.05 | 10.23 | 6,632 | 6,97,88,141 | 45,71,832 |
16-Apr-2026 | 10.4 | 10.69 | 10.3 | 10.62 | 6,154 | 5,65,13,311 | 40,54,908 |
17-Apr-2026 | 10.83 | 10.99 | 10.62 | 10.9 | 4,972 | 4,14,98,966 | 38,25,572 |
20-Apr-2026 | 10.9 | 10.96 | 10.36 | 10.36 | 1,434 | 1,22,75,806 | 11,54,271 |
21-Apr-2026 | 9.85 | 9.85 | 9.85 | 9.85 | 573 | 16,38,389 | 1,66,334 |
22-Apr-2026 | 9.36 | 9.36 | 9.36 | 9.36 | 487 | 14,03,260 | 1,49,921 |
23-Apr-2026 | 8.9 | 8.9 | 8.9 | 8.9 | 467 | 9,21,052 | 1,03,489 |
24-Apr-2026 | 8.46 | 8.46 | 8.46 | 8.46 | 437 | 7,59,657 | 89,794 |
27-Apr-2026 | 8.04 | 8.04 | 8.04 | 8.04 | 502 | 10,59,848 | 1,31,822 |
28-Apr-2026 | 7.64 | 7.64 | 7.64 | 7.64 | 458 | 9,93,811 | 1,30,080 |
29-Apr-2026 | 7.26 | 7.26 | 7.26 | 7.26 | 455 | 15,16,875 | 2,08,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
