Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 6.38 | 6.38 | 6.38 | 6.38 | 55 | 3,41,649 | 53,550 |
04-Jul-2025 | 6.26 | 6.26 | 6.26 | 6.26 | 66 | 4,45,843 | 71,221 |
07-Jul-2025 | 6.15 | 6.16 | 6.14 | 6.14 | 68 | 7,97,854 | 1,29,768 |
08-Jul-2025 | 6.02 | 6.02 | 6.02 | 6.02 | 71 | 5,95,588 | 98,935 |
09-Jul-2025 | 5.9 | 5.9 | 5.9 | 5.9 | 83 | 3,18,316 | 53,952 |
10-Jul-2025 | 5.79 | 6.01 | 5.79 | 6.01 | 58 | 10,10,912 | 1,71,963 |
11-Jul-2025 | 5.89 | 5.94 | 5.89 | 5.89 | 95 | 2,65,190 | 44,922 |
14-Jul-2025 | 5.89 | 5.92 | 5.89 | 5.9 | 37 | 1,65,078 | 27,914 |
15-Jul-2025 | 5.8 | 5.8 | 5.79 | 5.79 | 84 | 2,68,801 | 46,419 |
16-Jul-2025 | 5.9 | 5.9 | 5.9 | 5.9 | 27 | 94,158 | 15,959 |
17-Jul-2025 | 6.01 | 6.01 | 6.01 | 6.01 | 12 | 24,616 | 4,096 |
18-Jul-2025 | 6.13 | 6.13 | 6.13 | 6.13 | 66 | 3,47,932 | 56,759 |
21-Jul-2025 | 6.13 | 6.25 | 6.01 | 6.01 | 94 | 4,48,932 | 72,922 |
22-Jul-2025 | 5.89 | 5.9 | 5.89 | 5.9 | 58 | 2,00,372 | 34,015 |
23-Jul-2025 | 6.01 | 6.01 | 6 | 6.01 | 41 | 8,68,706 | 1,44,588 |
24-Jul-2025 | 5.89 | 6 | 5.89 | 5.89 | 58 | 3,17,263 | 53,681 |
25-Jul-2025 | 5.91 | 5.91 | 5.87 | 5.88 | 48 | 2,71,276 | 46,145 |
28-Jul-2025 | 5.88 | 5.88 | 5.77 | 5.77 | 51 | 1,46,287 | 25,288 |
29-Jul-2025 | 5.88 | 5.88 | 5.66 | 5.66 | 45 | 94,064 | 16,554 |
30-Jul-2025 | 5.55 | 5.57 | 5.55 | 5.57 | 65 | 1,36,898 | 24,666 |
31-Jul-2025 | 5.55 | 5.55 | 5.46 | 5.55 | 32 | 1,05,374 | 19,091 |
01-Aug-2025 | 5.44 | 5.66 | 5.44 | 5.66 | 69 | 9,47,647 | 1,74,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.