Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 5.8 | 5.81 | 5.62 | 5.65 | 255 | 12,96,119 | 1,82,622 |
15-Jul-2026 | 5.77 | 5.77 | 5.65 | 5.67 | 238 | 12,04,352 | 1,67,211 |
16-Jul-2026 | 5.51 | 5.67 | 5.51 | 5.6 | 244 | 9,21,881 | 1,33,436 |
17-Jul-2026 | 5.6 | 5.63 | 5.43 | 5.53 | 266 | 9,54,361 | 1,24,056 |
20-Jul-2026 | 5.53 | 5.53 | 4.98 | 5.39 | 323 | 13,21,515 | 1,64,596 |
21-Jul-2026 | 5.39 | 5.9 | 5.31 | 5.42 | 332 | 12,89,256 | 1,89,094 |
22-Jul-2026 | 5.35 | 5.5 | 5.35 | 5.49 | 158 | 5,79,375 | 95,079 |
23-Jul-2026 | 5.49 | 5.49 | 5.32 | 5.41 | 218 | 7,26,376 | 83,739 |
24-Jul-2026 | 5.41 | 5.41 | 5.13 | 5.3 | 280 | 5,83,569 | 78,017 |
27-Jul-2026 | 5.31 | 5.4 | 5.22 | 5.25 | 244 | 8,99,106 | 1,24,871 |
28-Jul-2026 | 5.25 | 5.25 | 5.08 | 5.15 | 299 | 8,29,624 | 1,20,219 |
29-Jul-2026 | 5.16 | 5.2 | 5 | 5.16 | 359 | 15,20,265 | 2,44,815 |
30-Jul-2026 | 5.16 | 5.2 | 5.05 | 5.14 | 248 | 4,94,606 | 63,831 |
31-Jul-2026 | 5.17 | 5.25 | 5.07 | 5.18 | 253 | 5,00,492 | 86,045 |
03-Aug-2026 | 5.18 | 5.29 | 5.11 | 5.22 | 260 | 3,49,476 | 47,894 |
04-Aug-2026 | 5.28 | 5.3 | 5.16 | 5.2 | 221 | 4,20,070 | 66,595 |
05-Aug-2026 | 5.1 | 5.28 | 5.1 | 5.17 | 271 | 6,01,347 | 63,840 |
06-Aug-2026 | 5.24 | 5.24 | 5 | 5.18 | 255 | 9,67,962 | 1,60,218 |
07-Aug-2026 | 5.15 | 5.24 | 5.15 | 5.19 | 192 | 3,60,997 | 54,067 |
10-Aug-2026 | 5.06 | 5.22 | 5.06 | 5.12 | 235 | 11,76,566 | 1,86,810 |
11-Aug-2026 | 5.12 | 5.24 | 5.12 | 5.16 | 193 | 9,11,312 | 1,59,772 |
12-Aug-2026 | 5.12 | 5.22 | 5.12 | 5.13 | 257 | 6,65,092 | 1,08,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
