Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 12.71 | 12.71 | 12.46 | 12.68 | 98 | 42,20,553 | 3,35,264 |
28-Oct-2025 | 12.43 | 12.43 | 12.43 | 12.43 | 54 | 6,95,707 | 55,970 |
29-Oct-2025 | 12.19 | 12.19 | 12.19 | 12.19 | 36 | 2,93,388 | 24,068 |
30-Oct-2025 | 11.95 | 11.95 | 11.95 | 11.95 | 38 | 7,43,170 | 62,190 |
31-Oct-2025 | 11.72 | 11.72 | 11.72 | 11.72 | 67 | 51,13,834 | 4,36,334 |
03-Nov-2025 | 11.49 | 11.95 | 11.49 | 11.95 | 90 | 51,64,993 | 4,37,624 |
04-Nov-2025 | 12.17 | 12.18 | 12.17 | 12.18 | 93 | 1,13,97,217 | 9,36,149 |
06-Nov-2025 | 11.94 | 12.29 | 11.94 | 12.29 | 75 | 57,53,713 | 4,76,131 |
07-Nov-2025 | 12.05 | 12.44 | 12.05 | 12.39 | 57 | 26,24,681 | 2,12,432 |
10-Nov-2025 | 12.18 | 12.18 | 12.15 | 12.15 | 30 | 19,64,482 | 1,61,629 |
11-Nov-2025 | 12.09 | 12.09 | 11.91 | 11.91 | 48 | 31,36,720 | 2,61,951 |
12-Nov-2025 | 11.68 | 11.68 | 11.68 | 11.68 | 29 | 1,63,228 | 13,975 |
13-Nov-2025 | 11.45 | 11.45 | 11.45 | 11.45 | 13 | 3,950 | 345 |
14-Nov-2025 | 11.23 | 11.23 | 11.23 | 11.23 | 14 | 1,44,193 | 12,840 |
17-Nov-2025 | 11.01 | 11.01 | 11.01 | 11.01 | 23 | 1,59,072 | 14,448 |
18-Nov-2025 | 10.79 | 10.79 | 10.79 | 10.79 | 21 | 48,080 | 4,456 |
19-Nov-2025 | 10.58 | 10.58 | 10.58 | 10.58 | 18 | 59,004 | 5,577 |
20-Nov-2025 | 10.37 | 10.37 | 10.37 | 10.37 | 19 | 55,780 | 5,379 |
21-Nov-2025 | 10.17 | 10.17 | 10.17 | 10.17 | 13 | 71,830 | 7,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.