iifl-logo

Arunjyoti Bio Ventures Ltd Historical Data

5.62
(4.85%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Arunjyoti Bio Ventures Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

7.88

87.327.3431426,08,0303,48,372

26-May-2025

7.52

7.527.027.3418112,70,2741,75,574

27-May-2025

7.34

7.447.027.417613,88,8381,91,283

28-May-2025

7.37

7.777.057.6930731,62,7724,19,205

29-May-2025

7.69

8.077.457.9628129,26,9633,72,117

30-May-2025

7.61

8.27.618.1424012,93,7151,63,117

02-Jun-2025

8.15

8.157.747.824824,91,2513,18,679

03-Jun-2025

7.98

87.417.582168,48,7811,13,005

04-Jun-2025

7.63

7.637.217.211659,52,8041,31,920

05-Jun-2025

6.85

7.486.857.4426528,48,6594,06,071

06-Jun-2025

7.39

7.57.087.4514610,42,1031,41,424

09-Jun-2025

7.45

7.57.097.432149,79,6931,35,072

10-Jun-2025

7.46

7.467.067.0619911,86,7561,66,186

11-Jun-2025

7.06

7.186.836.961886,41,28092,612

12-Jun-2025

7.02

7.066.656.761805,64,46783,223

13-Jun-2025

6.76

6.766.436.5619610,10,2991,55,997

16-Jun-2025

6.65

6.656.246.2421717,78,3552,84,059

17-Jun-2025

5.93

5.935.935.9319913,41,2772,26,185

18-Jun-2025

5.64

5.645.645.641554,84,53885,911

19-Jun-2025

5.36

5.365.365.361127,75,7631,44,732

20-Jun-2025

5.1

5.625.15.6235332,56,8926,17,027

Arunjyoti Bio: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.