Arunjyoti Bio

Arunjyoti Bio Ventures Ltd Historical Data

NSEBSE

₹5.36

(-4.96%)

Jun 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/05/2025

To Date

19/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-May-2025	8	8.17	7.64	7.82	211	29,83,624	3,84,185
22-May-2025	7.96	7.96	7.45	7.7	151	7,58,121	99,926
23-May-2025	7.88	8	7.32	7.34	314	26,08,030	3,48,372
26-May-2025	7.52	7.52	7.02	7.34	181	12,70,274	1,75,574
27-May-2025	7.34	7.44	7.02	7.4	176	13,88,838	1,91,283
28-May-2025	7.37	7.77	7.05	7.69	307	31,62,772	4,19,205
29-May-2025	7.69	8.07	7.45	7.96	281	29,26,963	3,72,117
30-May-2025	7.61	8.2	7.61	8.14	240	12,93,715	1,63,117
02-Jun-2025	8.15	8.15	7.74	7.8	248	24,91,251	3,18,679
03-Jun-2025	7.98	8	7.41	7.58	216	8,48,781	1,13,005
04-Jun-2025	7.63	7.63	7.21	7.21	165	9,52,804	1,31,920
05-Jun-2025	6.85	7.48	6.85	7.44	265	28,48,659	4,06,071
06-Jun-2025	7.39	7.5	7.08	7.45	146	10,42,103	1,41,424
09-Jun-2025	7.45	7.5	7.09	7.43	214	9,79,693	1,35,072
10-Jun-2025	7.46	7.46	7.06	7.06	199	11,86,756	1,66,186
11-Jun-2025	7.06	7.18	6.83	6.96	188	6,41,280	92,612
12-Jun-2025	7.02	7.06	6.65	6.76	180	5,64,467	83,223
13-Jun-2025	6.76	6.76	6.43	6.56	196	10,10,299	1,55,997
16-Jun-2025	6.65	6.65	6.24	6.24	217	17,78,355	2,84,059
17-Jun-2025	5.93	5.93	5.93	5.93	199	13,41,277	2,26,185
18-Jun-2025	5.64	5.64	5.64	5.64	155	4,84,538	85,911
19-Jun-2025	5.36	5.36	5.36	5.36	112	7,75,763	1,44,732

Arunjyoti Bio: Related NEWS

No Record Found

Invest wise with Expert advice