Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 5.93 | 6.22 | 5.64 | 6.15 | 1,356 | 52,59,078 | 8,78,053 |
14-May-2026 | 5.9 | 6.2 | 5.9 | 6.05 | 1,048 | 46,16,827 | 7,69,586 |
15-May-2026 | 6.18 | 6.18 | 5.8 | 6.01 | 632 | 22,35,858 | 3,72,929 |
18-May-2026 | 5.71 | 5.98 | 5.71 | 5.85 | 746 | 22,60,844 | 3,86,790 |
19-May-2026 | 5.85 | 5.99 | 5.73 | 5.84 | 772 | 16,67,840 | 2,23,422 |
20-May-2026 | 5.74 | 5.98 | 5.55 | 5.68 | 841 | 32,98,359 | 4,35,275 |
21-May-2026 | 5.79 | 5.85 | 5.5 | 5.71 | 801 | 24,93,186 | 3,71,050 |
22-May-2026 | 5.79 | 5.79 | 5.54 | 5.7 | 627 | 19,90,947 | 2,40,696 |
25-May-2026 | 5.7 | 5.72 | 5.55 | 5.58 | 746 | 31,59,426 | 4,18,514 |
26-May-2026 | 5.58 | 5.64 | 5.5 | 5.6 | 685 | 27,37,202 | 3,94,273 |
27-May-2026 | 5.64 | 5.69 | 5.45 | 5.53 | 741 | 39,63,668 | 4,38,364 |
29-May-2026 | 5.52 | 5.68 | 5.5 | 5.59 | 544 | 14,40,278 | 1,74,995 |
01-Jun-2026 | 5.6 | 5.6 | 5.38 | 5.4 | 679 | 27,04,464 | 4,03,632 |
02-Jun-2026 | 5.39 | 5.48 | 5.32 | 5.39 | 474 | 14,53,163 | 2,38,286 |
03-Jun-2026 | 5.44 | 5.44 | 5.2 | 5.25 | 577 | 22,08,644 | 2,69,455 |
04-Jun-2026 | 5.15 | 5.23 | 5.05 | 5.11 | 803 | 30,63,036 | 4,65,283 |
05-Jun-2026 | 5.12 | 5.48 | 5.07 | 5.29 | 419 | 12,08,407 | 1,79,047 |
08-Jun-2026 | 5.25 | 5.4 | 5.02 | 5.16 | 470 | 12,58,118 | 1,73,942 |
09-Jun-2026 | 5.16 | 5.67 | 5.16 | 5.63 | 730 | 27,61,436 | 3,73,013 |
10-Jun-2026 | 5.86 | 6.19 | 5.71 | 6.08 | 885 | 50,17,715 | 5,44,964 |
11-Jun-2026 | 6.25 | 6.25 | 5.6 | 5.75 | 680 | 26,10,256 | 2,73,294 |
12-Jun-2026 | 5.97 | 6 | 5.4 | 5.73 | 542 | 26,98,949 | 2,35,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
