Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 5.54 | 5.74 | 5.53 | 5.65 | 273 | 12,68,442 | 1,93,034 |
29-Jun-2026 | 5.54 | 5.63 | 5.4 | 5.46 | 337 | 8,09,547 | 96,289 |
30-Jun-2026 | 5.45 | 5.6 | 5.35 | 5.48 | 276 | 8,22,251 | 1,17,062 |
01-Jul-2026 | 5.4 | 5.63 | 5.4 | 5.42 | 363 | 15,21,273 | 1,76,197 |
02-Jul-2026 | 5.6 | 5.6 | 5.44 | 5.51 | 300 | 13,96,855 | 1,89,992 |
03-Jul-2026 | 5.52 | 5.7 | 5.48 | 5.58 | 302 | 9,49,131 | 1,16,534 |
06-Jul-2026 | 5.58 | 6 | 5.56 | 5.86 | 393 | 21,67,068 | 2,94,195 |
07-Jul-2026 | 6.1 | 6.1 | 5.9 | 5.91 | 399 | 28,08,089 | 3,55,773 |
08-Jul-2026 | 5.8 | 6.25 | 5.55 | 5.74 | 375 | 20,79,636 | 2,68,617 |
09-Jul-2026 | 5.74 | 5.9 | 5.62 | 5.82 | 306 | 15,95,008 | 2,07,341 |
10-Jul-2026 | 6.1 | 6.1 | 5.77 | 5.96 | 403 | 23,43,607 | 3,22,031 |
13-Jul-2026 | 5.9 | 5.96 | 5.66 | 5.77 | 308 | 18,13,138 | 2,38,247 |
14-Jul-2026 | 5.8 | 5.81 | 5.62 | 5.65 | 255 | 12,96,119 | 1,82,622 |
15-Jul-2026 | 5.77 | 5.77 | 5.65 | 5.67 | 238 | 12,04,352 | 1,67,211 |
16-Jul-2026 | 5.51 | 5.67 | 5.51 | 5.6 | 244 | 9,21,881 | 1,33,436 |
17-Jul-2026 | 5.6 | 5.63 | 5.43 | 5.53 | 266 | 9,54,361 | 1,24,056 |
20-Jul-2026 | 5.53 | 5.53 | 4.98 | 5.39 | 323 | 13,21,515 | 1,64,596 |
21-Jul-2026 | 5.39 | 5.9 | 5.31 | 5.42 | 332 | 12,89,256 | 1,89,094 |
22-Jul-2026 | 5.35 | 5.5 | 5.35 | 5.49 | 158 | 5,79,375 | 95,079 |
23-Jul-2026 | 5.49 | 5.49 | 5.32 | 5.41 | 218 | 7,26,376 | 83,739 |
24-Jul-2026 | 5.41 | 5.41 | 5.13 | 5.3 | 280 | 5,83,569 | 78,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
