Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 8.71 | 8.71 | 8.54 | 8.71 | 24 | 3,15,115 | 36,399 |
18-Dec-2025 | 8.54 | 8.71 | 8.54 | 8.71 | 30 | 42,852 | 4,978 |
19-Dec-2025 | 8.54 | 8.54 | 8.54 | 8.54 | 23 | 1,11,079 | 13,007 |
22-Dec-2025 | 8.5 | 8.5 | 8.37 | 8.37 | 50 | 4,91,598 | 58,496 |
23-Dec-2025 | 8.21 | 8.5 | 8.21 | 8.5 | 43 | 10,52,912 | 1,26,757 |
24-Dec-2025 | 8.33 | 8.63 | 8.33 | 8.63 | 37 | 3,51,055 | 40,919 |
26-Dec-2025 | 8.46 | 8.46 | 8.46 | 8.46 | 25 | 1,23,964 | 14,653 |
29-Dec-2025 | 8.3 | 8.3 | 8.3 | 8.3 | 21 | 1,25,072 | 15,069 |
30-Dec-2025 | 8.3 | 8.45 | 8.3 | 8.45 | 21 | 1,66,718 | 19,733 |
31-Dec-2025 | 8.45 | 8.45 | 8.29 | 8.45 | 28 | 2,21,907 | 26,352 |
01-Jan-2026 | 8.4 | 8.4 | 8.29 | 8.29 | 23 | 2,15,311 | 25,812 |
02-Jan-2026 | 8.29 | 8.29 | 8.13 | 8.13 | 35 | 46,225 | 5,684 |
05-Jan-2026 | 7.97 | 7.97 | 7.97 | 7.97 | 47 | 3,81,252 | 47,836 |
06-Jan-2026 | 7.82 | 7.82 | 7.82 | 7.82 | 39 | 2,42,779 | 31,046 |
07-Jan-2026 | 7.67 | 7.67 | 7.67 | 7.67 | 31 | 1,13,416 | 14,787 |
08-Jan-2026 | 7.66 | 7.66 | 7.52 | 7.52 | 31 | 1,83,957 | 24,215 |
09-Jan-2026 | 7.52 | 7.52 | 7.37 | 7.37 | 28 | 82,549 | 11,169 |
12-Jan-2026 | 7.23 | 7.23 | 7.23 | 7.23 | 23 | 41,109 | 5,686 |
13-Jan-2026 | 7.09 | 7.09 | 7.09 | 7.09 | 31 | 1,50,868 | 21,279 |
14-Jan-2026 | 6.95 | 6.95 | 6.95 | 6.95 | 28 | 97,557 | 14,037 |
16-Jan-2026 | 6.82 | 6.82 | 6.82 | 6.82 | 37 | 59,436 | 8,715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
