Arunjyoti Bio

Arunjyoti Bio Ventures Ltd Historical Data

NSEBSE

₹8.04

(-2.07%)

Sep 16, 2025|03:48:00 PM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	6.16	6.16	5.05	5.73	177	4,23,417	60,528
19-Aug-2025	5.85	6	5.2	5.76	101	3,53,435	54,392
20-Aug-2025	5.76	5.95	5.26	5.78	108	2,82,918	27,286
21-Aug-2025	5.99	5.99	5.5	5.82	77	6,89,395	91,654
22-Aug-2025	5.76	5.84	5.51	5.6	97	2,84,721	36,828
25-Aug-2025	5.4	5.93	5.31	5.65	94	3,12,651	40,916
26-Aug-2025	5.7	5.7	5.4	5.46	130	6,03,699	97,735
28-Aug-2025	5.11	5.83	5.11	5.76	117	5,56,663	82,126
29-Aug-2025	5.85	6.33	5.5	6.33	327	3,11,00,354	50,78,767
01-Sep-2025	6.94	6.96	6.83	6.96	165	45,90,574	5,53,951
02-Sep-2025	7.43	7.43	6.8	6.97	320	25,91,844	2,86,620
03-Sep-2025	6.97	7.32	6.97	7.15	175	20,10,107	2,61,474
04-Sep-2025	7.01	7.31	6.94	7.2	202	27,97,628	3,72,912
05-Sep-2025	7.36	7.36	7.01	7.25	84	5,99,042	67,515
08-Sep-2025	7.4	7.44	7.1	7.22	150	14,66,512	1,97,346
09-Sep-2025	7.5	7.5	6.86	7.26	236	23,73,928	2,18,793
10-Sep-2025	7.4	7.62	7.15	7.62	121	19,05,662	2,30,400
11-Sep-2025	7.98	8	7.98	8	51	7,74,999	91,899
12-Sep-2025	8.4	8.4	7.62	8.4	472	53,22,890	4,71,339
15-Sep-2025	8.75	8.75	8	8.21	380	27,37,551	1,89,876

Arunjyoti Bio: Related NEWS

No Record Found

Invest wise with Expert advice