Arunjyoti Bio

Arunjyoti Bio Ventures Ltd Historical Data

NSEBSE

₹5.89

(-2.00%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	7.02	7.06	6.65	6.76	180	5,64,467	83,223
13-Jun-2025	6.76	6.76	6.43	6.56	196	10,10,299	1,55,997
16-Jun-2025	6.65	6.65	6.24	6.24	217	17,78,355	2,84,059
17-Jun-2025	5.93	5.93	5.93	5.93	199	13,41,277	2,26,185
18-Jun-2025	5.64	5.64	5.64	5.64	155	4,84,538	85,911
19-Jun-2025	5.36	5.36	5.36	5.36	112	7,75,763	1,44,732
20-Jun-2025	5.1	5.62	5.1	5.62	353	32,56,892	6,17,027
23-Jun-2025	5.84	5.9	5.74	5.9	77	11,26,885	1,91,133
24-Jun-2025	6.19	6.19	6.19	6.19	25	1,61,422	26,078
25-Jun-2025	6.49	6.49	6.49	6.49	22	56,560	8,715
26-Jun-2025	6.81	6.81	6.81	6.81	23	2,38,356	35,001
27-Jun-2025	6.94	6.94	6.9	6.9	158	37,56,064	5,41,944
30-Jun-2025	6.77	6.77	6.77	6.77	99	8,93,822	1,32,027
01-Jul-2025	6.64	6.64	6.64	6.64	67	3,76,029	56,631
02-Jul-2025	6.51	6.51	6.51	6.51	46	1,22,010	18,742
03-Jul-2025	6.38	6.38	6.38	6.38	55	3,41,649	53,550
04-Jul-2025	6.26	6.26	6.26	6.26	66	4,45,843	71,221
07-Jul-2025	6.15	6.16	6.14	6.14	68	7,97,854	1,29,768
08-Jul-2025	6.02	6.02	6.02	6.02	71	5,95,588	98,935
09-Jul-2025	5.9	5.9	5.9	5.9	83	3,18,316	53,952
10-Jul-2025	5.79	6.01	5.79	6.01	58	10,10,912	1,71,963
11-Jul-2025	5.89	5.94	5.89	5.89	95	2,65,190	44,922

Arunjyoti Bio: Related NEWS

No Record Found

Invest wise with Expert advice