Arunjyoti Bio

Arunjyoti Bio Ventures Ltd Historical Data

NSEBSE

₹5.8

(-0.34%)

Aug 22, 2025|03:10:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	6.01	6.01	6	6.01	41	8,68,706	1,44,588
24-Jul-2025	5.89	6	5.89	5.89	58	3,17,263	53,681
25-Jul-2025	5.91	5.91	5.87	5.88	48	2,71,276	46,145
28-Jul-2025	5.88	5.88	5.77	5.77	51	1,46,287	25,288
29-Jul-2025	5.88	5.88	5.66	5.66	45	94,064	16,554
30-Jul-2025	5.55	5.57	5.55	5.57	65	1,36,898	24,666
31-Jul-2025	5.55	5.55	5.46	5.55	32	1,05,374	19,091
01-Aug-2025	5.44	5.66	5.44	5.66	69	9,47,647	1,74,016
04-Aug-2025	5.68	5.94	5.68	5.94	54	4,30,775	72,833
05-Aug-2025	6.23	6.23	6.22	6.23	43	10,87,146	1,74,502
06-Aug-2025	6.52	6.54	6.23	6.54	228	26,31,095	4,08,794
07-Aug-2025	6.44	6.49	6.22	6.22	105	11,73,326	1,86,729
08-Aug-2025	5.91	6.38	5.91	5.91	116	8,44,209	1,42,227
11-Aug-2025	5.62	6	5.62	5.7	104	3,63,037	64,068
12-Aug-2025	5.9	5.95	5.66	5.8	86	2,38,249	40,367
13-Aug-2025	5.8	5.8	5.61	5.79	71	2,06,713	35,794
14-Aug-2025	5.79	5.97	5.56	5.6	67	2,78,340	48,456
18-Aug-2025	6.16	6.16	5.05	5.73	177	4,23,417	60,528
19-Aug-2025	5.85	6	5.2	5.76	101	3,53,435	54,392
20-Aug-2025	5.76	5.95	5.26	5.78	108	2,82,918	27,286
21-Aug-2025	5.99	5.99	5.5	5.82	77	6,89,395	91,654

Arunjyoti Bio: Related NEWS

No Record Found

Invest wise with Expert advice