Arunjyoti Bio

Arunjyoti Bio Ventures Ltd Historical Data

NSEBSE

₹11.83

(1.98%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	8.16	8.38	8.11	8.38	121	26,00,265	3,13,761
19-Sep-2025	8.79	8.79	7.99	8.79	139	18,71,630	2,14,249
22-Sep-2025	9.22	9.22	9.21	9.22	62	8,55,390	92,777
23-Sep-2025	9.68	9.68	9.68	9.68	54	17,33,339	1,79,064
24-Sep-2025	10.16	10.16	10.16	10.16	46	8,08,410	79,568
25-Sep-2025	10.66	10.66	10.66	10.66	46	8,01,013	75,142
26-Sep-2025	11.19	11.19	11.19	11.19	62	42,82,748	3,82,730
29-Sep-2025	10.64	11.1	10.64	10.64	312	53,37,173	4,99,162
30-Sep-2025	10.11	10.11	10.11	10.11	68	3,61,563	35,763
01-Oct-2025	9.61	9.61	9.61	9.61	69	11,54,391	1,20,124
03-Oct-2025	9.13	9.13	9.13	9.13	78	1,26,605	13,867
06-Oct-2025	8.68	9.58	8.68	9.09	393	78,48,936	8,78,162
07-Oct-2025	9.06	9.54	8.76	9.54	195	39,66,310	4,20,047
08-Oct-2025	10.01	10.01	10.01	10.01	45	14,70,589	1,46,912
09-Oct-2025	10.45	10.51	10.45	10.51	191	61,01,720	5,80,743
10-Oct-2025	11.03	11.03	11.03	11.03	62	23,83,693	2,16,110
13-Oct-2025	11.58	11.58	10.55	10.95	401	80,42,582	7,04,149
14-Oct-2025	10.75	11.16	10.75	11.16	75	29,67,554	2,71,971
15-Oct-2025	11.38	11.38	11.38	11.38	88	14,82,415	1,30,265
16-Oct-2025	11.6	11.6	11.6	11.6	41	4,07,937	35,167
17-Oct-2025	11.83	11.83	11.83	11.83	51	9,99,410	84,481

Arunjyoti Bio: Related NEWS

No Record Found

Invest wise with Expert advice