Arunjyoti Bio

Arunjyoti Bio Ventures Ltd Historical Data

NSEBSE

₹7.89

(-3.07%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	9.43	9.43	8.8	8.82	222	30,30,625	3,40,928
06-May-2025	8.88	8.99	8.38	8.38	168	6,45,094	76,152
07-May-2025	8.15	8.39	7.97	8.24	204	21,39,485	2,61,689
08-May-2025	8.49	8.49	7.83	8.42	240	30,17,604	3,68,874
09-May-2025	8.31	8.6	8	8.49	188	37,67,572	4,46,437
12-May-2025	8.85	8.91	8.22	8.6	190	22,97,427	2,70,422
13-May-2025	8.77	8.77	8.2	8.57	180	20,35,539	2,38,109
14-May-2025	8.57	8.57	8.15	8.37	232	24,40,598	2,94,212
15-May-2025	8.29	8.35	7.96	7.96	206	15,58,113	1,94,236
16-May-2025	7.9	8.35	7.57	8.21	370	54,55,306	6,95,421
19-May-2025	8.29	8.4	7.8	8.3	318	36,88,117	4,47,658
20-May-2025	8.1	8.5	7.9	8.04	155	17,04,334	2,09,570
21-May-2025	8	8.17	7.64	7.82	211	29,83,624	3,84,185
22-May-2025	7.96	7.96	7.45	7.7	151	7,58,121	99,926
23-May-2025	7.88	8	7.32	7.34	314	26,08,030	3,48,372
26-May-2025	7.52	7.52	7.02	7.34	181	12,70,274	1,75,574
27-May-2025	7.34	7.44	7.02	7.4	176	13,88,838	1,91,283
28-May-2025	7.37	7.77	7.05	7.69	307	31,62,772	4,19,205
29-May-2025	7.69	8.07	7.45	7.96	281	29,26,963	3,72,117
30-May-2025	7.61	8.2	7.61	8.14	240	12,93,715	1,63,117

Arunjyoti Bio: Related NEWS

No Record Found

Invest wise with Expert advice