Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 10.2 | 10.3 | 10.05 | 10.23 | 6,632 | 6,97,88,141 | 45,71,832 |
16-Apr-2026 | 10.4 | 10.69 | 10.3 | 10.62 | 6,154 | 5,65,13,311 | 40,54,908 |
17-Apr-2026 | 10.83 | 10.99 | 10.62 | 10.9 | 4,972 | 4,14,98,966 | 38,25,572 |
20-Apr-2026 | 10.9 | 10.96 | 10.36 | 10.36 | 1,434 | 1,22,75,806 | 11,54,271 |
21-Apr-2026 | 9.85 | 9.85 | 9.85 | 9.85 | 573 | 16,38,389 | 1,66,334 |
22-Apr-2026 | 9.36 | 9.36 | 9.36 | 9.36 | 487 | 14,03,260 | 1,49,921 |
23-Apr-2026 | 8.9 | 8.9 | 8.9 | 8.9 | 467 | 9,21,052 | 1,03,489 |
24-Apr-2026 | 8.46 | 8.46 | 8.46 | 8.46 | 437 | 7,59,657 | 89,794 |
27-Apr-2026 | 8.04 | 8.04 | 8.04 | 8.04 | 502 | 10,59,848 | 1,31,822 |
28-Apr-2026 | 7.64 | 7.64 | 7.64 | 7.64 | 458 | 9,93,811 | 1,30,080 |
29-Apr-2026 | 7.26 | 7.26 | 7.26 | 7.26 | 455 | 15,16,875 | 2,08,936 |
30-Apr-2026 | 6.9 | 6.9 | 6.9 | 6.9 | 522 | 15,03,537 | 2,17,904 |
04-May-2026 | 6.56 | 6.56 | 6.56 | 6.56 | 640 | 13,04,390 | 1,98,840 |
05-May-2026 | 6.24 | 6.24 | 6.24 | 6.24 | 696 | 29,02,386 | 4,65,126 |
06-May-2026 | 5.93 | 6.55 | 5.93 | 6.55 | 1,982 | 99,53,011 | 15,77,604 |
07-May-2026 | 6.87 | 6.87 | 6.87 | 6.87 | 782 | 61,71,499 | 8,98,326 |
08-May-2026 | 7.17 | 7.17 | 6.53 | 6.53 | 2,344 | 1,31,13,874 | 19,72,817 |
11-May-2026 | 6.21 | 6.21 | 6.21 | 6.21 | 808 | 28,14,483 | 4,53,218 |
12-May-2026 | 6.01 | 6.4 | 5.9 | 5.93 | 1,990 | 82,85,330 | 13,84,826 |
13-May-2026 | 5.93 | 6.22 | 5.64 | 6.15 | 1,356 | 52,59,078 | 8,78,053 |
14-May-2026 | 5.9 | 6.2 | 5.9 | 6.05 | 1,048 | 46,16,827 | 7,69,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
