Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 11.36 | 12 | 10.46 | 10.82 | 215 | 12,23,867 | 97,847 |
11-Apr-2025 | 11.79 | 11.79 | 9.74 | 10.78 | 418 | 40,03,232 | 2,80,270 |
15-Apr-2025 | 10.51 | 11.29 | 10.51 | 11.29 | 194 | 60,13,059 | 5,33,948 |
16-Apr-2025 | 11.3 | 11.75 | 10.73 | 11.34 | 299 | 51,03,984 | 4,50,511 |
17-Apr-2025 | 10.78 | 11.37 | 10.78 | 10.91 | 281 | 30,01,007 | 2,74,678 |
21-Apr-2025 | 10.91 | 11.4 | 10.37 | 10.65 | 390 | 54,21,012 | 4,99,649 |
22-Apr-2025 | 10.38 | 11 | 10.12 | 10.12 | 236 | 14,54,588 | 1,41,726 |
23-Apr-2025 | 9.62 | 9.99 | 9.62 | 9.62 | 228 | 10,74,280 | 1,11,544 |
24-Apr-2025 | 9.14 | 9.14 | 9.14 | 9.14 | 155 | 5,39,972 | 59,078 |
25-Apr-2025 | 8.69 | 9.03 | 8.69 | 8.69 | 222 | 14,46,620 | 1,66,137 |
28-Apr-2025 | 8.35 | 9.09 | 8.26 | 8.77 | 379 | 28,72,272 | 3,37,598 |
29-Apr-2025 | 8.97 | 9.19 | 8.82 | 9.15 | 139 | 7,95,746 | 87,147 |
30-Apr-2025 | 9.46 | 9.55 | 9 | 9.25 | 125 | 11,15,221 | 1,20,697 |
02-May-2025 | 9.42 | 9.42 | 9.02 | 9.26 | 136 | 11,15,675 | 1,20,271 |
05-May-2025 | 9.43 | 9.43 | 8.8 | 8.82 | 222 | 30,30,625 | 3,40,928 |
06-May-2025 | 8.88 | 8.99 | 8.38 | 8.38 | 168 | 6,45,094 | 76,152 |
07-May-2025 | 8.15 | 8.39 | 7.97 | 8.24 | 204 | 21,39,485 | 2,61,689 |
08-May-2025 | 8.49 | 8.49 | 7.83 | 8.42 | 240 | 30,17,604 | 3,68,874 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
