Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 7.03 | 7.5 | 6.56 | 7.47 | 218 | 30,79,239 | 3,29,216 |
24-Mar-2026 | 7.99 | 7.99 | 6.73 | 6.83 | 551 | 73,51,844 | 6,84,429 |
25-Mar-2026 | 6.75 | 7.08 | 6.15 | 6.25 | 666 | 41,18,936 | 4,43,731 |
27-Mar-2026 | 6.09 | 6.7 | 6.04 | 6.29 | 375 | 61,77,264 | 6,38,280 |
30-Mar-2026 | 6.55 | 6.85 | 5.67 | 6.43 | 465 | 55,86,961 | 5,93,697 |
01-Apr-2026 | 6.59 | 7 | 6.2 | 6.91 | 270 | 49,50,306 | 4,91,385 |
02-Apr-2026 | 6.52 | 6.67 | 6.3 | 6.55 | 430 | 99,58,033 | 12,59,149 |
06-Apr-2026 | 6.75 | 7.2 | 6.7 | 7.19 | 2,746 | 2,88,15,309 | 30,57,242 |
07-Apr-2026 | 7.36 | 7.9 | 7.3 | 7.89 | 3,667 | 2,62,28,777 | 20,72,549 |
08-Apr-2026 | 8.19 | 9.35 | 8.1 | 8.52 | 4,559 | 4,97,32,111 | 27,96,166 |
09-Apr-2026 | 9.04 | 9.09 | 8 | 8.96 | 6,437 | 5,90,03,322 | 34,53,113 |
10-Apr-2026 | 9.25 | 9.37 | 9.04 | 9.31 | 5,785 | 5,17,24,277 | 34,39,818 |
13-Apr-2026 | 9.34 | 10.05 | 9.31 | 9.84 | 5,336 | 4,93,65,286 | 33,53,458 |
15-Apr-2026 | 10.2 | 10.3 | 10.05 | 10.23 | 6,632 | 6,97,88,141 | 45,71,832 |
16-Apr-2026 | 10.4 | 10.69 | 10.3 | 10.62 | 6,154 | 5,65,13,311 | 40,54,908 |
17-Apr-2026 | 10.83 | 10.99 | 10.62 | 10.9 | 4,972 | 4,14,98,966 | 38,25,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
