Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 7.82 | 8 | 7.4 | 7.9 | 194 | 37,05,622 | 3,85,660 |
10-Mar-2026 | 7.72 | 7.9 | 7.45 | 7.52 | 187 | 17,90,369 | 2,06,523 |
11-Mar-2026 | 7.55 | 7.75 | 6.77 | 7.06 | 229 | 15,92,324 | 1,72,501 |
12-Mar-2026 | 7.22 | 7.22 | 6.36 | 7.14 | 253 | 23,34,832 | 2,68,196 |
13-Mar-2026 | 7.01 | 7.2 | 6.43 | 6.57 | 275 | 14,53,539 | 1,44,732 |
16-Mar-2026 | 6.69 | 7 | 6.37 | 6.61 | 223 | 8,21,359 | 86,898 |
17-Mar-2026 | 6.74 | 7.27 | 6.51 | 7.12 | 149 | 12,45,796 | 1,55,566 |
18-Mar-2026 | 7.48 | 7.83 | 7.48 | 7.82 | 310 | 51,79,924 | 4,06,177 |
19-Mar-2026 | 7.41 | 8.38 | 7.04 | 7.07 | 376 | 14,84,232 | 1,24,562 |
20-Mar-2026 | 7.07 | 7.38 | 6.53 | 7.01 | 155 | 4,89,533 | 44,624 |
23-Mar-2026 | 7.03 | 7.5 | 6.56 | 7.47 | 218 | 30,79,239 | 3,29,216 |
24-Mar-2026 | 7.99 | 7.99 | 6.73 | 6.83 | 551 | 73,51,844 | 6,84,429 |
25-Mar-2026 | 6.75 | 7.08 | 6.15 | 6.25 | 666 | 41,18,936 | 4,43,731 |
27-Mar-2026 | 6.09 | 6.7 | 6.04 | 6.29 | 375 | 61,77,264 | 6,38,280 |
30-Mar-2026 | 6.55 | 6.85 | 5.67 | 6.43 | 465 | 55,86,961 | 5,93,697 |
01-Apr-2026 | 6.59 | 7 | 6.2 | 6.91 | 270 | 49,50,306 | 4,91,385 |
02-Apr-2026 | 6.52 | 6.67 | 6.3 | 6.55 | 430 | 99,58,033 | 12,59,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
