Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 5.44 | 5.44 | 5.2 | 5.25 | 577 | 22,08,644 | 2,69,455 |
04-Jun-2026 | 5.15 | 5.23 | 5.05 | 5.11 | 803 | 30,63,036 | 4,65,283 |
05-Jun-2026 | 5.12 | 5.48 | 5.07 | 5.29 | 419 | 12,08,407 | 1,79,047 |
08-Jun-2026 | 5.25 | 5.4 | 5.02 | 5.16 | 470 | 12,58,118 | 1,73,942 |
09-Jun-2026 | 5.16 | 5.67 | 5.16 | 5.63 | 730 | 27,61,436 | 3,73,013 |
10-Jun-2026 | 5.86 | 6.19 | 5.71 | 6.08 | 885 | 50,17,715 | 5,44,964 |
11-Jun-2026 | 6.25 | 6.25 | 5.6 | 5.75 | 680 | 26,10,256 | 2,73,294 |
12-Jun-2026 | 5.97 | 6 | 5.4 | 5.73 | 542 | 26,98,949 | 2,35,790 |
15-Jun-2026 | 5.85 | 6.05 | 5.75 | 5.86 | 410 | 19,99,765 | 2,72,647 |
16-Jun-2026 | 6 | 6 | 5.7 | 5.87 | 401 | 21,82,483 | 2,11,733 |
17-Jun-2026 | 6 | 6 | 5.55 | 5.84 | 408 | 10,53,384 | 1,39,775 |
18-Jun-2026 | 5.72 | 5.94 | 5.72 | 5.77 | 427 | 14,43,127 | 1,52,665 |
19-Jun-2026 | 5.7 | 5.84 | 5.7 | 5.78 | 371 | 10,94,459 | 1,47,373 |
22-Jun-2026 | 5.67 | 5.85 | 5.67 | 5.72 | 402 | 13,36,904 | 1,75,603 |
23-Jun-2026 | 5.72 | 5.74 | 5.5 | 5.57 | 463 | 12,83,068 | 1,77,183 |
24-Jun-2026 | 5.57 | 5.71 | 5.5 | 5.52 | 365 | 11,03,777 | 1,54,562 |
25-Jun-2026 | 5.54 | 5.74 | 5.53 | 5.65 | 273 | 12,68,442 | 1,93,034 |
29-Jun-2026 | 5.54 | 5.63 | 5.4 | 5.46 | 337 | 8,09,547 | 96,289 |
30-Jun-2026 | 5.45 | 5.6 | 5.35 | 5.48 | 276 | 8,22,251 | 1,17,062 |
01-Jul-2026 | 5.4 | 5.63 | 5.4 | 5.42 | 363 | 15,21,273 | 1,76,197 |
02-Jul-2026 | 5.6 | 5.6 | 5.44 | 5.51 | 300 | 13,96,855 | 1,89,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
