Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 5.18 | 5.29 | 5.11 | 5.22 | 260 | 3,49,476 | 47,894 |
04-Aug-2026 | 5.28 | 5.3 | 5.16 | 5.2 | 221 | 4,20,070 | 66,595 |
05-Aug-2026 | 5.1 | 5.28 | 5.1 | 5.17 | 271 | 6,01,347 | 63,840 |
06-Aug-2026 | 5.24 | 5.24 | 5 | 5.18 | 255 | 9,67,962 | 1,60,218 |
07-Aug-2026 | 5.15 | 5.24 | 5.15 | 5.19 | 192 | 3,60,997 | 54,067 |
10-Aug-2026 | 5.06 | 5.22 | 5.06 | 5.12 | 235 | 11,76,566 | 1,86,810 |
11-Aug-2026 | 5.12 | 5.24 | 5.12 | 5.16 | 193 | 9,11,312 | 1,59,772 |
12-Aug-2026 | 5.12 | 5.22 | 5.12 | 5.13 | 257 | 6,65,092 | 1,08,117 |
13-Aug-2026 | 5.23 | 5.54 | 5.1 | 5.15 | 253 | 25,99,297 | 4,44,595 |
14-Aug-2026 | 5.28 | 5.28 | 5 | 5.15 | 258 | 9,65,672 | 1,47,858 |
17-Aug-2026 | 5.08 | 5.17 | 5.08 | 5.09 | 297 | 7,74,522 | 1,35,898 |
18-Aug-2026 | 5.06 | 5.2 | 5.06 | 5.18 | 203 | 4,16,964 | 60,397 |
19-Aug-2026 | 5.1 | 5.17 | 4.99 | 5.03 | 297 | 11,10,339 | 1,80,413 |
20-Aug-2026 | 5 | 5.2 | 4.8 | 5.01 | 347 | 9,06,366 | 1,44,879 |
21-Aug-2026 | 5 | 5.17 | 5 | 5.04 | 237 | 5,27,439 | 87,232 |
24-Aug-2026 | 4.99 | 5.1 | 4.99 | 5.01 | 261 | 9,58,913 | 1,33,302 |
25-Aug-2026 | 5.01 | 5.11 | 5 | 5.03 | 233 | 5,14,542 | 81,244 |
26-Aug-2026 | 5.04 | 5.08 | 4.84 | 4.98 | 343 | 14,47,794 | 2,12,132 |
27-Aug-2026 | 4.98 | 5.05 | 4.85 | 4.9 | 359 | 10,92,096 | 1,86,580 |
28-Aug-2026 | 4.83 | 4.89 | 4.78 | 4.83 | 377 | 9,52,469 | 1,71,017 |
31-Aug-2026 | 4.83 | 4.83 | 4.64 | 4.72 | 366 | 12,14,551 | 2,00,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
