Arunjyoti Bio

Arunjyoti Bio Ventures Ltd Historical Data

NSEBSE

₹8.71

(0.00%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	12.18	12.18	12.15	12.15	30	19,64,482	1,61,629
11-Nov-2025	12.09	12.09	11.91	11.91	48	31,36,720	2,61,951
12-Nov-2025	11.68	11.68	11.68	11.68	29	1,63,228	13,975
13-Nov-2025	11.45	11.45	11.45	11.45	13	3,950	345
14-Nov-2025	11.23	11.23	11.23	11.23	14	1,44,193	12,840
17-Nov-2025	11.01	11.01	11.01	11.01	23	1,59,072	14,448
18-Nov-2025	10.79	10.79	10.79	10.79	21	48,080	4,456
19-Nov-2025	10.58	10.58	10.58	10.58	18	59,004	5,577
20-Nov-2025	10.37	10.37	10.37	10.37	19	55,780	5,379
21-Nov-2025	10.17	10.17	10.17	10.17	13	71,830	7,063
24-Nov-2025	9.67	10.11	9.67	9.73	248	38,80,197	4,00,169
25-Nov-2025	9.47	9.48	9.25	9.25	79	5,23,483	56,454
26-Nov-2025	8.79	8.79	8.79	8.79	65	70,478	8,018
27-Nov-2025	8.36	8.36	8.36	8.36	50	3,42,626	40,984
28-Nov-2025	7.95	7.95	7.95	7.95	92	2,71,746	34,182
01-Dec-2025	7.56	7.56	7.56	7.56	71	1,78,725	23,641
02-Dec-2025	7.19	7.93	7.19	7.93	254	76,63,966	10,12,076
03-Dec-2025	7.93	8.32	7.93	8.32	169	35,38,038	4,26,204
04-Dec-2025	8.29	8.73	8.2	8.73	106	9,74,099	1,13,203
05-Dec-2025	9.16	9.16	9.16	9.16	152	41,74,871	4,55,772
08-Dec-2025	8.71	9.16	8.71	8.71	194	28,87,569	3,20,903
09-Dec-2025	8.54	8.71	8.54	8.71	51	22,56,420	2,61,860

Arunjyoti Bio: Related NEWS

No Record Found

Invest wise with Expert advice