Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 4.75 | 5.08 | 4.71 | 4.84 | 192 | 4,91,323 | 77,849 |
02-Sep-2026 | 4.8 | 4.91 | 4.7 | 4.74 | 272 | 3,76,225 | 59,655 |
03-Sep-2026 | 4.75 | 4.84 | 4.7 | 4.73 | 236 | 5,07,149 | 81,126 |
04-Sep-2026 | 4.78 | 4.78 | 4.74 | 4.76 | 165 | 2,99,800 | 59,604 |
07-Sep-2026 | 4.72 | 4.8 | 4.51 | 4.68 | 235 | 8,12,835 | 1,26,110 |
08-Sep-2026 | 4.66 | 4.74 | 4.66 | 4.7 | 219 | 3,67,781 | 76,214 |
09-Sep-2026 | 4.73 | 4.99 | 4.61 | 4.84 | 378 | 11,50,163 | 1,89,924 |
10-Sep-2026 | 4.8 | 5.1 | 4 | 4.62 | 499 | 12,89,980 | 1,84,551 |
11-Sep-2026 | 4.55 | 4.74 | 4.5 | 4.55 | 222 | 5,72,844 | 93,294 |
15-Sep-2026 | 4.6 | 4.65 | 4.43 | 4.58 | 210 | 3,58,465 | 72,459 |
16-Sep-2026 | 4.55 | 4.64 | 4.51 | 4.53 | 197 | 4,28,810 | 70,453 |
17-Sep-2026 | 4.5 | 4.57 | 4.48 | 4.5 | 178 | 9,08,447 | 1,86,422 |
18-Sep-2026 | 4.57 | 4.57 | 3.78 | 4.33 | 514 | 21,58,778 | 3,23,864 |
21-Sep-2026 | 4.49 | 4.53 | 4.08 | 4.35 | 208 | 4,37,453 | 77,869 |
22-Sep-2026 | 4.3 | 4.49 | 4.21 | 4.28 | 218 | 6,23,825 | 1,13,613 |
23-Sep-2026 | 4.29 | 4.35 | 3.86 | 4.2 | 334 | 7,52,964 | 1,28,735 |
24-Sep-2026 | 4.1 | 4.15 | 3.87 | 4.06 | 371 | 9,07,734 | 1,85,840 |
25-Sep-2026 | 4 | 4.1 | 4 | 4.08 | 191 | 1,95,605 | 41,763 |
28-Sep-2026 | 4.23 | 4.23 | 3.95 | 4.01 | 266 | 4,08,856 | 85,624 |
29-Sep-2026 | 3.98 | 4.16 | 3.8 | 4.04 | 257 | 4,75,626 | 1,07,109 |
30-Sep-2026 | 4.18 | 4.18 | 4.01 | 4.02 | 171 | 3,06,751 | 63,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
