Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 8.29 | 8.29 | 8.13 | 8.13 | 35 | 46,225 | 5,684 |
05-Jan-2026 | 7.97 | 7.97 | 7.97 | 7.97 | 47 | 3,81,252 | 47,836 |
06-Jan-2026 | 7.82 | 7.82 | 7.82 | 7.82 | 39 | 2,42,779 | 31,046 |
07-Jan-2026 | 7.67 | 7.67 | 7.67 | 7.67 | 31 | 1,13,416 | 14,787 |
08-Jan-2026 | 7.66 | 7.66 | 7.52 | 7.52 | 31 | 1,83,957 | 24,215 |
09-Jan-2026 | 7.52 | 7.52 | 7.37 | 7.37 | 28 | 82,549 | 11,169 |
12-Jan-2026 | 7.23 | 7.23 | 7.23 | 7.23 | 23 | 41,109 | 5,686 |
13-Jan-2026 | 7.09 | 7.09 | 7.09 | 7.09 | 31 | 1,50,868 | 21,279 |
14-Jan-2026 | 6.95 | 6.95 | 6.95 | 6.95 | 28 | 97,557 | 14,037 |
16-Jan-2026 | 6.82 | 6.82 | 6.82 | 6.82 | 37 | 59,436 | 8,715 |
19-Jan-2026 | 6.48 | 7.16 | 6.48 | 6.83 | 179 | 20,87,492 | 3,03,127 |
20-Jan-2026 | 6.49 | 7.17 | 6.49 | 6.71 | 154 | 10,19,909 | 1,46,033 |
21-Jan-2026 | 7 | 7.02 | 6.38 | 6.89 | 124 | 3,54,899 | 53,115 |
22-Jan-2026 | 7.03 | 7.1 | 6.56 | 7.01 | 66 | 3,59,944 | 52,006 |
23-Jan-2026 | 7.34 | 7.36 | 6.66 | 6.96 | 142 | 25,56,207 | 3,61,941 |
27-Jan-2026 | 7.13 | 7.3 | 6.62 | 7.15 | 113 | 5,43,861 | 78,357 |
28-Jan-2026 | 7.15 | 7.29 | 6.8 | 7.03 | 112 | 3,95,256 | 57,486 |
29-Jan-2026 | 6.93 | 7.28 | 6.73 | 7.2 | 70 | 6,18,912 | 86,311 |
30-Jan-2026 | 7.23 | 7.24 | 6.84 | 7.07 | 141 | 9,08,457 | 1,30,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
