Arunjyoti Bio

Arunjyoti Bio Ventures Ltd Historical Data

NSEBSE

₹7.01

(-0.85%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

23/02/2026

To Date

23/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	7.5	7.57	6.85	7.25	126	4,22,622	48,500
19-Feb-2026	7.21	7.45	7.06	7.23	94	2,41,165	18,313
20-Feb-2026	7.44	7.79	6.56	7.42	196	20,94,168	2,39,570
23-Feb-2026	7.42	7.73	7	7.67	189	37,33,000	4,33,413
24-Feb-2026	7.81	7.95	7.28	7.74	103	6,76,431	79,274
25-Feb-2026	7.83	7.83	7.13	7.51	181	19,93,751	1,94,167
26-Feb-2026	7.77	7.91	7.28	7.44	431	20,81,215	1,31,583
27-Feb-2026	7.63	8.1	7.15	7.96	697	51,77,400	4,81,812
02-Mar-2026	8	8.2	7.26	7.99	650	91,75,992	9,62,094
04-Mar-2026	7.23	7.99	7.23	7.83	466	24,45,499	1,90,355
05-Mar-2026	7.89	7.89	7.3	7.37	277	13,32,969	1,32,804
06-Mar-2026	7.59	8	6.96	7.85	290	35,49,069	3,85,972
09-Mar-2026	7.82	8	7.4	7.9	194	37,05,622	3,85,660
10-Mar-2026	7.72	7.9	7.45	7.52	187	17,90,369	2,06,523
11-Mar-2026	7.55	7.75	6.77	7.06	229	15,92,324	1,72,501
12-Mar-2026	7.22	7.22	6.36	7.14	253	23,34,832	2,68,196
13-Mar-2026	7.01	7.2	6.43	6.57	275	14,53,539	1,44,732
16-Mar-2026	6.69	7	6.37	6.61	223	8,21,359	86,898
17-Mar-2026	6.74	7.27	6.51	7.12	149	12,45,796	1,55,566
18-Mar-2026	7.48	7.83	7.48	7.82	310	51,79,924	4,06,177
19-Mar-2026	7.41	8.38	7.04	7.07	376	14,84,232	1,24,562

Arunjyoti Bio: Related NEWS

No Record Found

Invest wise with Expert advice