Arunjyoti Bio

Arunjyoti Bio Ventures Ltd Historical Data

NSEBSE

₹8.29

(-1.89%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	7.19	7.93	7.19	7.93	254	76,63,966	10,12,076
03-Dec-2025	7.93	8.32	7.93	8.32	169	35,38,038	4,26,204
04-Dec-2025	8.29	8.73	8.2	8.73	106	9,74,099	1,13,203
05-Dec-2025	9.16	9.16	9.16	9.16	152	41,74,871	4,55,772
08-Dec-2025	8.71	9.16	8.71	8.71	194	28,87,569	3,20,903
09-Dec-2025	8.54	8.71	8.54	8.71	51	22,56,420	2,61,860
10-Dec-2025	8.71	8.71	8.71	8.71	37	8,35,924	95,973
11-Dec-2025	8.88	8.88	8.54	8.71	26	2,33,669	27,152
12-Dec-2025	8.54	8.71	8.54	8.71	45	1,95,201	22,528
15-Dec-2025	8.54	8.68	8.54	8.68	45	4,62,526	53,405
16-Dec-2025	8.51	8.71	8.51	8.71	38	3,03,860	35,295
17-Dec-2025	8.71	8.71	8.54	8.71	24	3,15,115	36,399
18-Dec-2025	8.54	8.71	8.54	8.71	30	42,852	4,978
19-Dec-2025	8.54	8.54	8.54	8.54	23	1,11,079	13,007
22-Dec-2025	8.5	8.5	8.37	8.37	50	4,91,598	58,496
23-Dec-2025	8.21	8.5	8.21	8.5	43	10,52,912	1,26,757
24-Dec-2025	8.33	8.63	8.33	8.63	37	3,51,055	40,919
26-Dec-2025	8.46	8.46	8.46	8.46	25	1,23,964	14,653
29-Dec-2025	8.3	8.3	8.3	8.3	21	1,25,072	15,069
30-Dec-2025	8.3	8.45	8.3	8.45	21	1,66,718	19,733
31-Dec-2025	8.45	8.45	8.29	8.45	28	2,21,907	26,352
01-Jan-2026	8.4	8.4	8.29	8.29	23	2,15,311	25,812

Arunjyoti Bio: Related NEWS

No Record Found

Invest wise with Expert advice