Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 326.8 | 330 | 322.2 | 327.35 | 9,561 | 6,32,69,474.45 | 77,181 |
16-Sep-2025 | 326 | 333.85 | 322.1 | 323.8 | 9,838 | 9,78,00,635.9 | 1,38,346 |
17-Sep-2025 | 326.4 | 339.6 | 326.35 | 335.2 | 13,147 | 14,66,73,235.05 | 1,70,107 |
18-Sep-2025 | 336 | 336.7 | 326.15 | 327.55 | 11,065 | 7,53,92,812.8 | 1,15,036 |
19-Sep-2025 | 327 | 327.25 | 316.65 | 319.5 | 13,297 | 16,32,16,281.7 | 3,07,112 |
22-Sep-2025 | 319.45 | 323.95 | 314 | 315.85 | 11,348 | 6,76,23,874.45 | 96,064 |
23-Sep-2025 | 314.15 | 316.8 | 308.35 | 315.05 | 10,611 | 6,89,49,913.45 | 92,585 |
24-Sep-2025 | 315 | 319 | 310 | 316.95 | 9,551 | 6,20,33,808.75 | 68,021 |
25-Sep-2025 | 316.95 | 319.8 | 311.3 | 314.55 | 11,005 | 6,99,27,182.15 | 82,562 |
26-Sep-2025 | 311.4 | 315.8 | 305 | 306.15 | 9,285 | 5,69,16,374.65 | 63,894 |
29-Sep-2025 | 306.65 | 308.8 | 300.65 | 301.65 | 8,049 | 4,57,27,082.4 | 71,392 |
30-Sep-2025 | 300.4 | 305 | 299.7 | 303.85 | 5,987 | 4,09,60,275.15 | 42,227 |
01-Oct-2025 | 302.35 | 307.95 | 296.1 | 297.9 | 23,326 | 18,38,89,155.1 | 3,31,233 |
03-Oct-2025 | 297.15 | 301.3 | 297.15 | 300.35 | 5,585 | 3,71,33,948 | 61,489 |
06-Oct-2025 | 300.35 | 300.7 | 292.3 | 294.15 | 7,176 | 5,07,64,607.9 | 73,084 |
07-Oct-2025 | 294.2 | 298.7 | 294 | 297.1 | 5,356 | 3,00,11,206.7 | 39,910 |
08-Oct-2025 | 296.65 | 296.7 | 287 | 287.9 | 20,812 | 9,50,77,278.75 | 1,76,572 |
09-Oct-2025 | 288 | 288.95 | 285.05 | 286.35 | 17,723 | 8,20,45,769.05 | 1,62,265 |
10-Oct-2025 | 287 | 287.1 | 278.9 | 279.6 | 25,104 | 14,76,73,330.55 | 3,30,555 |
13-Oct-2025 | 280.2 | 292.9 | 277.9 | 284.8 | 20,217 | 18,45,16,821.5 | 2,80,009 |
14-Oct-2025 | 287.1 | 288.7 | 281.05 | 286.25 | 14,882 | 22,25,70,092.3 | 5,37,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.