Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 554 | 558.35 | 535.45 | 538.55 | 17,876 | 19,58,80,300.15 | 1,58,217 |
22-Sep-2026 | 542 | 543 | 531 | 533.55 | 13,889 | 16,83,10,419.85 | 1,30,863 |
23-Sep-2026 | 533.55 | 550.5 | 533 | 548.25 | 30,555 | 34,86,78,699.35 | 3,41,296 |
24-Sep-2026 | 541.1 | 571.9 | 541.1 | 565.7 | 38,554 | 58,31,09,031.3 | 4,07,686 |
25-Sep-2026 | 566 | 566.9 | 546.65 | 549.05 | 24,038 | 18,71,41,892.5 | 1,56,218 |
28-Sep-2026 | 550.25 | 551.95 | 542 | 543.6 | 10,895 | 12,44,23,196.05 | 92,429 |
29-Sep-2026 | 545.05 | 552.1 | 540.15 | 545.45 | 15,630 | 15,94,30,059.6 | 1,37,725 |
30-Sep-2026 | 545 | 549.95 | 535.75 | 539.9 | 39,792 | 35,07,05,041.1 | 3,43,405 |
01-Oct-2026 | 537.6 | 544.6 | 522 | 534.05 | 35,562 | 30,03,43,702.9 | 2,16,031 |
05-Oct-2026 | 538.4 | 539.65 | 525.15 | 530.4 | 42,832 | 29,99,86,870.35 | 3,19,940 |
06-Oct-2026 | 536 | 538.4 | 529.7 | 534.65 | 25,192 | 18,73,14,296.2 | 1,92,862 |
07-Oct-2026 | 534.65 | 535.5 | 526.3 | 529.3 | 19,583 | 20,30,74,935.6 | 2,01,413 |
08-Oct-2026 | 528.1 | 528.1 | 500.45 | 510.5 | 47,761 | 52,54,82,862.3 | 5,73,419 |
09-Oct-2026 | 512.85 | 515.15 | 499.1 | 509.45 | 31,751 | 30,95,18,360.25 | 3,00,163 |
12-Oct-2026 | 510.9 | 521.4 | 510 | 511.55 | 23,938 | 22,56,35,566.7 | 2,29,678 |
13-Oct-2026 | 511.65 | 518 | 498.2 | 514.6 | 28,443 | 21,86,25,682.95 | 2,05,891 |
14-Oct-2026 | 514.45 | 532.25 | 511.05 | 529.45 | 34,423 | 36,97,61,674.3 | 3,12,817 |
15-Oct-2026 | 528.5 | 529.85 | 514.15 | 515.75 | 12,718 | 11,19,31,156.05 | 77,702 |
16-Oct-2026 | 520.65 | 532.5 | 517 | 525.7 | 21,811 | 19,89,25,513.4 | 1,95,179 |
19-Oct-2026 | 524.1 | 525.7 | 507.3 | 509.1 | 24,768 | 26,26,64,655.4 | 2,89,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
