Arvind Ltd

Arvind Ltd Historical Data

NSEBSE

₹368.85

(2.74%)

Feb 12, 2026|12:39:59 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	295.8	303.4	290.4	301.65	11,964	9,07,38,536.05	1,19,814
14-Jan-2026	300.1	305.9	297.15	305.05	7,884	4,46,59,145.55	69,443
16-Jan-2026	305	306.6	295.3	298.6	5,977	3,75,20,282.55	57,039
19-Jan-2026	296	299	292.2	294.35	4,721	4,17,63,089.8	65,480
20-Jan-2026	294.1	298.1	291.35	292.65	7,360	11,03,28,966.55	2,57,322
21-Jan-2026	290	308.2	289.35	306.6	13,510	14,87,25,922.55	1,93,480
22-Jan-2026	310	312.8	300.6	302.4	12,544	11,08,07,456.2	1,46,349
23-Jan-2026	305.15	306	295.05	298.15	14,146	18,20,16,894.75	4,64,019
27-Jan-2026	304.8	313.85	296.65	298.65	30,478	35,69,42,219.3	5,66,613
28-Jan-2026	308.75	314.5	295.7	298.05	28,740	33,58,33,129.6	5,44,130
29-Jan-2026	300.9	301.9	292.3	297.25	13,772	12,05,02,242.75	1,87,497
30-Jan-2026	297.05	321.2	294.4	312.35	54,032	76,57,52,080.15	6,59,002
01-Feb-2026	317.5	334.8	314.6	330.25	33,558	55,63,61,866.15	6,21,844
02-Feb-2026	333	333.7	318.95	326.4	21,780	16,23,96,672.7	1,77,011
03-Feb-2026	384	389	354.15	359.45	84,607	1,43,06,95,313.3	13,02,515
04-Feb-2026	360.9	378	352.15	371.65	31,836	54,64,32,710.4	4,08,006
05-Feb-2026	369.95	379.1	366.35	374.65	21,863	37,71,62,773.55	3,34,189
06-Feb-2026	370.15	381.7	362.75	368.15	24,500	35,98,00,468.6	4,12,424
09-Feb-2026	370.7	393.9	370.7	387.6	42,172	65,32,30,025.75	7,56,471
10-Feb-2026	382	382	365	368.7	31,216	47,86,51,661.6	5,43,481
11-Feb-2026	365.45	370.05	356.3	359	19,072	23,62,19,280.05	2,84,495

Arvind Ltd: Related NEWS

No Record Found

Invest wise with Expert advice