Arvind Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 22-Jan-2021 | 53.50 | 53.60 | 51.30 | 52.30 | 8,631 | 74.80 | 416,972 | 2.30 | -1.20 |
| 21-Jan-2021 | 55.10 | 55.50 | 53.30 | 53.60 | 5,946 | 74.10 | 536,766 | 2.20 | -1.50 |
| 20-Jan-2021 | 53.40 | 55.90 | 52.60 | 54.90 | 16,864 | 175 | 1,133,052 | 3.30 | 1.55 |
| 19-Jan-2021 | 52.40 | 53.40 | 52.30 | 53 | 7,214 | 66.20 | 401,419 | 1.15 | 0.60 |
| 18-Jan-2021 | 53 | 54 | 51.50 | 52 | 10,992 | 86.10 | 429,725 | 2.55 | -1 |
| 15-Jan-2021 | 54.20 | 54.20 | 52.30 | 53 | 7,334 | 76.60 | 621,140 | 1.90 | -1.20 |
| 14-Jan-2021 | 55.90 | 56 | 53.50 | 53.90 | 7,855 | 83.40 | 736,122 | 2.45 | -2 |
| 13-Jan-2021 | 56.40 | 56.50 | 54 | 55.50 | 12,172 | 148 | 1,159,023 | 2.45 | -0.90 |
| 12-Jan-2021 | 54.30 | 56.50 | 54 | 55.90 | 14,941 | 172 | 1,314,330 | 2.45 | 1.60 |
| 11-Jan-2021 | 52.50 | 57.90 | 52.10 | 53.80 | 38,748 | 523 | 3,384,948 | 5.80 | 1.35 |
| 08-Jan-2021 | 50.80 | 51.50 | 50.30 | 51 | 5,092 | 60.70 | 538,931 | 1.25 | 0.15 |
| 07-Jan-2021 | 51.40 | 51.80 | 50.10 | 50.50 | 5,069 | 62.40 | 548,491 | 1.70 | -0.90 |
| 06-Jan-2021 | 49.60 | 52.50 | 49.30 | 51 | 12,396 | 203 | 1,818,697 | 3.20 | 1.35 |
| 05-Jan-2021 | 47.90 | 49.50 | 47 | 49.20 | 6,413 | 97.80 | 896,538 | 2.50 | 1.30 |
| 04-Jan-2021 | 48 | 48.90 | 47.60 | 48.10 | 5,203 | 71 | 729,770 | 1.25 | 0.10 |
| 01-Jan-2021 | 46.90 | 48.70 | 46.80 | 47.60 | 6,736 | 97 | 747,595 | 1.85 | 0.70 |
| 31-Dec-2020 | 46.90 | 47.40 | 46.20 | 46.80 | 4,332 | 60.30 | 379,635 | 1.20 | -0.10 |
| 30-Dec-2020 | 45.60 | 47.80 | 44.40 | 47.10 | 14,694 | 113 | 652,325 | 3.45 | 1.50 |
| 29-Dec-2020 | 47.40 | 47.40 | 45.20 | 45.60 | 7,859 | 134 | 1,874,421 | 2.20 | -1.80 |
| 28-Dec-2020 | 46.70 | 47.50 | 46.50 | 46.80 | 4,832 | 52.20 | 495,114 | 1 | 0.10 |
