Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 537.45 | 542.1 | 530.05 | 530.75 | 12,887 | 13,26,67,178.95 | 1,18,636 |
21-Jul-2026 | 533.8 | 535.9 | 528.15 | 530.6 | 12,503 | 13,38,32,355.05 | 1,56,738 |
22-Jul-2026 | 530.6 | 534.4 | 518 | 522.35 | 13,918 | 16,26,05,140.2 | 1,61,696 |
23-Jul-2026 | 523.9 | 525.4 | 511.95 | 513.45 | 13,653 | 13,21,26,364.6 | 1,43,518 |
24-Jul-2026 | 510.9 | 529 | 505.8 | 527.2 | 12,658 | 14,47,26,994.5 | 1,31,934 |
27-Jul-2026 | 530 | 538.9 | 520.65 | 523.45 | 19,977 | 21,40,54,406.65 | 1,92,004 |
28-Jul-2026 | 523.45 | 523.45 | 510.1 | 511.35 | 9,876 | 9,86,25,691.55 | 89,598 |
29-Jul-2026 | 515.7 | 519.25 | 511.05 | 517.35 | 12,801 | 8,81,48,078.8 | 75,775 |
30-Jul-2026 | 517.35 | 519.4 | 504.95 | 506.65 | 25,454 | 16,76,85,598.2 | 1,83,479 |
31-Jul-2026 | 509 | 519.25 | 505.1 | 513.2 | 27,825 | 29,27,36,954.1 | 2,73,388 |
03-Aug-2026 | 517.8 | 537.4 | 516.5 | 528.95 | 25,417 | 33,06,10,444.95 | 3,02,762 |
04-Aug-2026 | 540 | 554.8 | 535 | 547.35 | 53,251 | 84,22,14,414.8 | 7,74,491 |
05-Aug-2026 | 551 | 558.9 | 540.2 | 545.1 | 38,645 | 52,26,83,059.95 | 4,02,411 |
06-Aug-2026 | 547.5 | 553.95 | 538.05 | 546.1 | 22,462 | 25,48,58,390.7 | 2,29,641 |
07-Aug-2026 | 546.1 | 562.1 | 545.3 | 560.55 | 26,304 | 34,46,85,293.6 | 2,87,811 |
10-Aug-2026 | 563 | 564.95 | 543.6 | 550.65 | 31,936 | 37,16,79,570.8 | 3,38,097 |
11-Aug-2026 | 553 | 574.25 | 549.7 | 567.65 | 35,054 | 59,13,11,489.2 | 5,14,839 |
12-Aug-2026 | 569.95 | 574.2 | 559 | 566.85 | 18,006 | 23,08,99,070.6 | 1,90,053 |
13-Aug-2026 | 532.15 | 562.8 | 528.3 | 555.65 | 45,449 | 60,79,00,330.5 | 4,85,471 |
14-Aug-2026 | 552.9 | 578 | 538.05 | 571.85 | 49,818 | 72,48,91,382.6 | 6,59,845 |
17-Aug-2026 | 568.75 | 569 | 538.15 | 552.3 | 31,556 | 54,66,54,720.35 | 4,99,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
