Arvind Share Price History

Arvind Ltd

CMP as on 26-Feb-21 15:59

₹ 80.40
4.25 5.58%

Open

₹ 74.40

Turnover (lac)

₹ 5,362

Prev. Close

₹ 76.15

Day's Vol (shares)

₹ 66,69,299

Day's Range (₹)

₹ 73.15
₹ 83.40

CMP as on26-Feb-21 15:48

₹ 80.40
4.2 5.51%

Open

₹ 75.40

Turnover (lac)

₹ 466

Prev. Close

₹ 76.20

Day's Vol (shares)

₹ 9,07,458

Day's Range

₹ 72.70
₹ 83.35

Arvind Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Feb-2021 74.40 83.40 73.20 80.40 37,380 539 1,819,204 10.30 6
25-Feb-2021 73 77.80 73 76.20 31,697 346 1,705,132 4.80 3.15
24-Feb-2021 70.30 75.70 70 72.20 18,377 213 1,036,015 5.70 1.90
23-Feb-2021 68 71.30 68 69.70 10,161 109 519,390 3.30 1.70
22-Feb-2021 70.50 71.50 66.80 67.80 9,684 111 1,056,668 4.65 -2.80
19-Feb-2021 69.80 72.50 67.50 69.70 10,656 141 809,968 5 -0.10
18-Feb-2021 68.40 72.50 67.60 69.60 9,807 130 772,011 4.90 1.25
17-Feb-2021 65.80 69.40 65.80 67.80 6,761 95.60 638,454 3.55 2
16-Feb-2021 70.20 70.20 65.80 66.30 13,042 143 1,132,906 4.45 -3.90
15-Feb-2021 73 75 69.50 70.80 17,363 236 1,376,157 5.50 -2.20
12-Feb-2021 66.70 73.60 66.50 72 38,354 601 2,689,693 7.15 5.35
11-Feb-2021 61.40 68.30 60.20 66.20 43,498 695 2,893,422 8.10 4.85
10-Feb-2021 58.10 63.50 57.30 61.40 35,019 579 2,812,994 6.20 3.25
09-Feb-2021 53.50 59.40 53.10 57.80 31,140 523 3,216,382 6.30 4.35
08-Feb-2021 54.90 55 53 53.90 7,965 88.80 569,599 1.95 -1
05-Feb-2021 52.40 55.60 52.20 54.80 18,221 272 1,767,609 3.35 2.35
04-Feb-2021 53 55.30 51.10 52 23,194 222 1,307,077 4.15 -1.10
03-Feb-2021 53.70 53.70 52.40 52.60 11,242 89.10 614,543 1.35 -1.10
02-Feb-2021 53.30 54.30 52.70 53.60 15,119 122 546,751 1.65 0.30
01-Feb-2021 53.50 56 51.60 52.50 17,833 205 932,621 4.45 -1.10
29-Jan-2021 54.40 54.80 52.50 53.20 16,460 114 400,119 2.30 -1.20
28-Jan-2021 49 56 48.40 53.60 24,002 234 1,186,909 7.60 4.55
Open ZERO Brokerage Demat Account