Arvind Ltd(Arvind Ltd) Share Historical Prices and Data | India Infoline

Arvind Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	280.3	281.8	274.05	275.75	6989	44439718.8	92562	7.75	-4.55
27-Mar-2024	275.75	282	273	275.45	15277	93411285.05	229575	9.00	-0.30
28-Mar-2024	279	280.3	269	270.45	7232	99561279.75	255312	11.30	-8.55
01-Apr-2024	271.4	277.3	270.3	274.5	9380	64058054.2	122496	7.00	3.10
02-Apr-2024	275	288.65	273.8	285.25	10355	121544849.8	301088	14.85	10.25
03-Apr-2024	285.25	297.95	284.85	295.6	23735	201714649.1	456811	13.10	10.35
04-Apr-2024	297.95	301.5	291	297.85	12478	89851727.75	155140	10.50	-0.10
05-Apr-2024	295	303	290	300.95	10875	75988584.35	154781	13.00	5.95
08-Apr-2024	303.35	304	294.65	296.9	9066	56733803.7	118651	9.35	-6.45
09-Apr-2024	297.95	303.05	293	296.7	9280	62428442.8	120239	10.05	-1.25
10-Apr-2024	299	303.8	295.85	302.4	25813	91261798.5	177435	7.95	3.40
12-Apr-2024	302	323.7	297.7	309.3	45718	378405216.95	624482	26.00	7.30
15-Apr-2024	298	314.7	295.25	313.55	29930	315766192.85	1035392	19.45	15.55
16-Apr-2024	309.85	318.7	307.5	309.85	17555	87021499.45	156087	11.20
18-Apr-2024	309.8	317	307.5	310	15384	99965087.65	186275	9.50	0.20
19-Apr-2024	305	313.7	301.15	306.1	15898	96925110.6	162055	12.55	1.10
22-Apr-2024	310	315	295.25	303.65	11054	64095867.9	110853	19.75	-6.35
23-Apr-2024	303	332.8	301	326.75	39262	341058994	529199	31.80	23.75
24-Apr-2024	330	337.5	316	318.4	34544	292448186.9	487755	21.50	-11.60
25-Apr-2024	318.4	322.7	313.3	320.9	8999	68203436.15	108102	9.40	2.50

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.