Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 546.2 | 567.35 | 546.15 | 564.5 | 18,294 | 26,91,83,760.2 | 2,36,088 |
08-Sep-2026 | 560.65 | 584.3 | 555.8 | 581.35 | 40,110 | 58,36,17,485.3 | 4,35,845 |
09-Sep-2026 | 585 | 607.15 | 566.6 | 570.8 | 48,533 | 90,54,14,747.85 | 5,02,068 |
10-Sep-2026 | 574 | 583.4 | 567.05 | 569.8 | 19,365 | 24,36,90,290.5 | 1,65,152 |
11-Sep-2026 | 564 | 579.7 | 552.3 | 575.1 | 21,305 | 26,74,55,076.3 | 1,84,160 |
15-Sep-2026 | 578.8 | 597.9 | 542.25 | 550.6 | 69,913 | 90,29,30,265.35 | 5,65,614 |
16-Sep-2026 | 553 | 561.9 | 532.6 | 548.05 | 46,093 | 54,12,03,966.9 | 4,30,612 |
17-Sep-2026 | 547.9 | 554.95 | 540 | 541.6 | 60,499 | 45,14,00,027 | 3,63,097 |
18-Sep-2026 | 543.2 | 554.8 | 542.4 | 552.6 | 24,969 | 34,48,75,895 | 3,04,338 |
21-Sep-2026 | 554 | 558.35 | 535.45 | 538.55 | 17,876 | 19,58,80,300.15 | 1,58,217 |
22-Sep-2026 | 542 | 543 | 531 | 533.55 | 13,889 | 16,83,10,419.85 | 1,30,863 |
23-Sep-2026 | 533.55 | 550.5 | 533 | 548.25 | 30,555 | 34,86,78,699.35 | 3,41,296 |
24-Sep-2026 | 541.1 | 571.9 | 541.1 | 565.7 | 38,554 | 58,31,09,031.3 | 4,07,686 |
25-Sep-2026 | 566 | 566.9 | 546.65 | 549.05 | 24,038 | 18,71,41,892.5 | 1,56,218 |
28-Sep-2026 | 550.25 | 551.95 | 542 | 543.6 | 10,895 | 12,44,23,196.05 | 92,429 |
29-Sep-2026 | 545.05 | 552.1 | 540.15 | 545.45 | 15,630 | 15,94,30,059.6 | 1,37,725 |
30-Sep-2026 | 545 | 549.95 | 535.75 | 539.9 | 39,792 | 35,07,05,041.1 | 3,43,405 |
01-Oct-2026 | 537.6 | 544.6 | 522 | 534.05 | 35,562 | 30,03,43,702.9 | 2,16,031 |
05-Oct-2026 | 538.4 | 539.65 | 525.15 | 530.4 | 42,832 | 29,99,86,870.35 | 3,19,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
