Arvind Ltd

Arvind Ltd Historical Data

NSEBSE

₹346.35

(3.37%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	308	308	302.1	307.4	7,269	4,54,62,846	53,402
21-Oct-2025	307.4	309.25	305.55	306.95	1,521	92,11,112.95	18,951
23-Oct-2025	314.05	333	312.85	321.85	48,184	50,17,82,443.9	5,03,259
24-Oct-2025	320	325.5	315.35	323.2	18,047	13,68,73,302.7	1,49,699
27-Oct-2025	323.2	327.6	316.35	326.15	16,365	9,00,73,852.45	1,41,241
28-Oct-2025	326.15	326.15	321	322.2	6,644	4,83,09,923.85	79,300
29-Oct-2025	325	330.15	321.6	327.4	7,129	6,36,84,224.2	71,111
30-Oct-2025	327	327.05	320.2	322.55	7,151	5,10,50,698.9	71,316
31-Oct-2025	321.05	324.45	316.1	318.8	11,390	5,19,46,316.55	78,672
03-Nov-2025	317.25	324.2	317.25	320.1	9,344	4,16,49,414.65	65,317
04-Nov-2025	320	323.2	315	316.45	10,034	20,53,17,263.05	5,48,333
06-Nov-2025	317.4	319.85	308.4	309.95	11,708	8,14,05,488.35	1,47,339
07-Nov-2025	308.7	333	299.2	328.3	93,973	1,06,56,29,969.8	5,60,755
10-Nov-2025	333.1	340	320.7	331.35	21,360	21,64,12,781.25	1,85,272
11-Nov-2025	332	333.3	320	325.1	19,368	25,74,62,933.75	4,70,703
12-Nov-2025	325.8	333.9	325.8	332.55	9,989	11,15,84,407.1	1,55,615
13-Nov-2025	333.2	349.9	331.1	344.2	24,239	33,23,60,191.95	4,13,629
14-Nov-2025	344	347.4	335	336.4	9,835	10,82,87,857.55	1,36,856
17-Nov-2025	337.9	340.95	334.35	335.05	9,378	8,03,19,175.5	1,08,950
18-Nov-2025	336	347.9	331.6	346.35	19,144	26,35,95,354.3	4,13,818

Arvind Ltd: Related NEWS

No Record Found

Invest wise with Expert advice