Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 401.05 | 418.95 | 395.1 | 398.15 | 23,738 | 29,04,94,629.65 | 2,77,703 |
05-May-2026 | 398.25 | 399.25 | 388.95 | 394.1 | 10,125 | 9,40,10,287.7 | 99,491 |
06-May-2026 | 394.6 | 403 | 386.55 | 389.7 | 9,188 | 10,85,09,584.2 | 1,30,585 |
07-May-2026 | 405 | 459.65 | 405 | 447.9 | 1,98,951 | 5,27,16,89,248.8 | 17,95,285 |
08-May-2026 | 449 | 451 | 429 | 435 | 38,116 | 72,00,99,817.75 | 5,34,169 |
11-May-2026 | 430 | 447.1 | 425.25 | 440.85 | 37,467 | 65,37,42,324.4 | 6,46,216 |
12-May-2026 | 445 | 459.45 | 436 | 442 | 34,359 | 59,02,56,117.85 | 3,82,992 |
13-May-2026 | 437 | 451.35 | 437 | 442.4 | 19,934 | 24,11,41,879.2 | 2,05,634 |
14-May-2026 | 445.2 | 445.25 | 432 | 439 | 16,986 | 21,57,33,684.95 | 1,97,034 |
15-May-2026 | 440 | 454.7 | 436.4 | 451.1 | 23,115 | 40,17,12,073.8 | 3,01,142 |
18-May-2026 | 451.85 | 483 | 445 | 472.6 | 1,45,972 | 2,79,72,84,564.7 | 11,27,138 |
19-May-2026 | 472 | 489.9 | 470 | 485.8 | 25,918 | 53,75,03,616.6 | 3,26,561 |
20-May-2026 | 482 | 498.75 | 477.45 | 487.45 | 29,477 | 55,03,86,282.2 | 3,89,846 |
21-May-2026 | 490.95 | 498.35 | 483 | 490.15 | 23,735 | 46,91,70,353.5 | 4,15,638 |
22-May-2026 | 491.45 | 492.75 | 476 | 480.35 | 17,791 | 30,21,25,611 | 3,06,712 |
25-May-2026 | 485 | 489 | 480.1 | 482.25 | 9,626 | 12,63,57,718.1 | 1,12,291 |
26-May-2026 | 485.5 | 500.95 | 481.45 | 491.85 | 22,672 | 42,07,12,929.2 | 3,85,121 |
27-May-2026 | 490.2 | 496.8 | 484 | 484.9 | 9,495 | 12,18,14,779.85 | 1,18,541 |
29-May-2026 | 480 | 491 | 466.05 | 473.35 | 27,191 | 30,88,38,617.35 | 3,41,589 |
01-Jun-2026 | 482.85 | 502.8 | 476.1 | 479.15 | 54,990 | 84,33,00,495.15 | 4,45,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
