Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 325.8 | 333.9 | 325.8 | 332.55 | 9,989 | 11,15,84,407.1 | 1,55,615 |
13-Nov-2025 | 333.2 | 349.9 | 331.1 | 344.2 | 24,239 | 33,23,60,191.95 | 4,13,629 |
14-Nov-2025 | 344 | 347.4 | 335 | 336.4 | 9,835 | 10,82,87,857.55 | 1,36,856 |
17-Nov-2025 | 337.9 | 340.95 | 334.35 | 335.05 | 9,378 | 8,03,19,175.5 | 1,08,950 |
18-Nov-2025 | 336 | 347.9 | 331.6 | 346.35 | 19,144 | 26,35,95,354.3 | 4,13,818 |
19-Nov-2025 | 352.5 | 358 | 345.2 | 356.95 | 31,053 | 44,43,83,989.65 | 4,73,080 |
20-Nov-2025 | 359 | 360 | 353.1 | 358.5 | 12,636 | 19,40,27,854.1 | 2,55,821 |
21-Nov-2025 | 355 | 355.9 | 347.05 | 347.9 | 9,690 | 9,14,42,307.1 | 1,25,347 |
24-Nov-2025 | 348 | 361 | 346.4 | 359.5 | 17,404 | 20,08,56,516.65 | 3,14,649 |
25-Nov-2025 | 361 | 362 | 353.65 | 357.05 | 9,855 | 8,52,63,236.4 | 1,17,245 |
26-Nov-2025 | 357.05 | 361.6 | 353.6 | 359.9 | 11,272 | 10,24,47,490.95 | 1,60,944 |
27-Nov-2025 | 361 | 362.9 | 350.15 | 355.95 | 9,703 | 33,00,62,336 | 7,88,861 |
28-Nov-2025 | 355.5 | 356.9 | 350.7 | 352.5 | 6,804 | 12,79,10,315.25 | 2,78,610 |
01-Dec-2025 | 352.95 | 354.9 | 341.8 | 345.45 | 10,758 | 7,71,05,616.35 | 1,00,981 |
02-Dec-2025 | 344.5 | 348.3 | 339.15 | 341.4 | 10,496 | 9,78,89,948.75 | 1,30,746 |
03-Dec-2025 | 341 | 344 | 338.8 | 342.35 | 6,557 | 11,54,28,123.95 | 2,35,712 |
04-Dec-2025 | 341 | 344.25 | 337.4 | 337.9 | 5,902 | 5,44,52,356.75 | 75,905 |
05-Dec-2025 | 337.95 | 338.95 | 327.35 | 331.8 | 11,223 | 7,91,68,529.8 | 1,13,376 |
08-Dec-2025 | 333.45 | 333.45 | 318.25 | 324.35 | 9,592 | 8,23,93,434.3 | 1,21,830 |
09-Dec-2025 | 324.35 | 329.4 | 316.75 | 327.25 | 7,852 | 7,56,06,308.05 | 1,05,555 |
10-Dec-2025 | 329 | 332.2 | 322.2 | 323.55 | 7,700 | 7,11,43,923.15 | 1,00,379 |
11-Dec-2025 | 323.95 | 328 | 321.05 | 325.25 | 4,737 | 3,72,45,210.15 | 51,142 |
12-Dec-2025 | 326 | 327.05 | 315.15 | 318.15 | 19,090 | 16,49,53,743.3 | 2,33,314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.