Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 521 | 525 | 505.2 | 508.55 | 29,484 | 32,68,78,364.95 | 2,81,616 |
23-Jun-2026 | 510 | 527.85 | 508.7 | 521.55 | 40,861 | 73,26,46,077.05 | 6,33,182 |
24-Jun-2026 | 521.95 | 561.5 | 516.7 | 556.1 | 65,038 | 1,29,16,87,487.05 | 7,63,483 |
25-Jun-2026 | 562 | 570 | 541 | 547.25 | 58,445 | 82,52,22,713.9 | 7,55,170 |
29-Jun-2026 | 548.3 | 560.55 | 540.2 | 549.5 | 37,258 | 41,38,51,122.35 | 3,62,292 |
30-Jun-2026 | 556.2 | 600 | 552.25 | 587.1 | 1,41,468 | 3,20,70,28,363.2 | 15,20,358 |
01-Jul-2026 | 584 | 585 | 556 | 560.35 | 47,010 | 63,07,68,796.9 | 5,47,573 |
02-Jul-2026 | 560.35 | 571 | 546.7 | 568 | 33,347 | 49,78,61,021.6 | 4,01,431 |
03-Jul-2026 | 566.7 | 575 | 562.65 | 569.05 | 24,568 | 33,39,47,962.4 | 2,99,241 |
06-Jul-2026 | 565.5 | 568.45 | 539 | 546.55 | 52,145 | 74,63,00,122.25 | 7,84,450 |
07-Jul-2026 | 549 | 557 | 536 | 539.1 | 26,718 | 31,47,43,953.7 | 2,91,213 |
08-Jul-2026 | 533.15 | 546 | 521.95 | 525.5 | 25,520 | 33,00,64,180.75 | 2,97,237 |
09-Jul-2026 | 525 | 542.85 | 522.05 | 533.1 | 37,510 | 43,19,25,877.95 | 4,63,359 |
10-Jul-2026 | 539.9 | 541.8 | 525 | 526.7 | 30,725 | 32,21,48,318.5 | 3,53,305 |
13-Jul-2026 | 524.5 | 547.9 | 514.6 | 544.35 | 34,656 | 41,48,83,109.4 | 3,44,513 |
14-Jul-2026 | 544 | 548.45 | 535.85 | 540.45 | 23,778 | 27,52,61,554.4 | 3,03,295 |
15-Jul-2026 | 542.05 | 549.95 | 538.55 | 541 | 20,145 | 19,06,50,010.5 | 1,45,961 |
16-Jul-2026 | 541 | 553 | 533 | 535.5 | 24,625 | 28,82,01,187.6 | 2,70,105 |
17-Jul-2026 | 535.55 | 540 | 528.6 | 535.95 | 15,039 | 10,87,23,188.85 | 98,111 |
20-Jul-2026 | 537.45 | 542.1 | 530.05 | 530.75 | 12,887 | 13,26,67,178.95 | 1,18,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
