Arvind Share Price History

Arvind Ltd

CMP as on 20-Apr-21 15:53

₹ 60.60
1.25 2.11%

Open

₹ 59.90

Turnover (lac)

₹ 461

Prev. Close

₹ 59.35

Day's Vol (shares)

₹ 7,60,153

Day's Range (₹)

₹ 59.90
₹ 61.60

CMP as on20-Apr-21 15:15

₹ 60.45
1.15 1.94%

Open

₹ 60.50

Turnover (lac)

₹ 466

Prev. Close

₹ 59.30

Day's Vol (shares)

₹ 1,60,484

Day's Range

₹ 60.35
₹ 61.75

Arvind Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Apr-2021 59.90 61.60 59.90 60.60 5,527 46.30 302,470 1.70 0.70
19-Apr-2021 60.90 60.90 59 59.40 9,442 59.70 381,080 1.90 -1.60
16-Apr-2021 62.90 64.30 62.10 62.60 5,347 35.40 202,739 2.15 -0.30
15-Apr-2021 61.90 63.80 61.50 62.70 7,335 45.20 198,365 2.30 0.80
13-Apr-2021 61 64.40 60.90 63.90 8,884 45.10 272,413 3.55 2.85
12-Apr-2021 64.80 65.40 60 61.10 11,741 112 926,164 5.40 -3.80
09-Apr-2021 67.50 69.40 66.60 67.10 5,926 67.80 344,983 2.75 -0.40
08-Apr-2021 68.30 69.70 67.60 68.20 7,073 69.70 363,991 2.15 -0.10
07-Apr-2021 67.20 68.70 65.90 68.30 8,746 86.40 423,447 2.80 1.10
06-Apr-2021 66.80 68.30 65.40 66.70 7,035 67.60 294,190 2.90 -0
05-Apr-2021 69.50 69.50 62.20 66.30 6,992 61.30 431,633 7.35 -3.20
01-Apr-2021 66 69.40 66 69.10 6,612 64.70 366,581 3.40 3.10
31-Mar-2021 66.50 66.90 65.60 65.90 4,233 29.80 211,038 1.35 -0.70
30-Mar-2021 66.30 68 65.80 66.60 5,286 49.60 353,877 2.20 0.25
26-Mar-2021 65.10 66.60 63.60 66.20 7,919 85.40 474,374 3 1.05
25-Mar-2021 68.40 68.70 63.10 64.40 12,053 106 773,632 5.55 -4
24-Mar-2021 71.70 72 66.40 67.10 5,719 59.50 507,243 5.60 -4.60
23-Mar-2021 72.70 74 70.90 71.60 4,491 38 283,686 3.10 -1.10
22-Mar-2021 71 73.90 68.60 72.40 7,337 74.60 483,118 5.35 1.40
Open ZERO Brokerage Demat Account