Arvind Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 26-Feb-2021 | 74.40 | 83.40 | 73.20 | 80.40 | 37,380 | 539 | 1,819,204 | 10.30 | 6 |
| 25-Feb-2021 | 73 | 77.80 | 73 | 76.20 | 31,697 | 346 | 1,705,132 | 4.80 | 3.15 |
| 24-Feb-2021 | 70.30 | 75.70 | 70 | 72.20 | 18,377 | 213 | 1,036,015 | 5.70 | 1.90 |
| 23-Feb-2021 | 68 | 71.30 | 68 | 69.70 | 10,161 | 109 | 519,390 | 3.30 | 1.70 |
| 22-Feb-2021 | 70.50 | 71.50 | 66.80 | 67.80 | 9,684 | 111 | 1,056,668 | 4.65 | -2.80 |
| 19-Feb-2021 | 69.80 | 72.50 | 67.50 | 69.70 | 10,656 | 141 | 809,968 | 5 | -0.10 |
| 18-Feb-2021 | 68.40 | 72.50 | 67.60 | 69.60 | 9,807 | 130 | 772,011 | 4.90 | 1.25 |
| 17-Feb-2021 | 65.80 | 69.40 | 65.80 | 67.80 | 6,761 | 95.60 | 638,454 | 3.55 | 2 |
| 16-Feb-2021 | 70.20 | 70.20 | 65.80 | 66.30 | 13,042 | 143 | 1,132,906 | 4.45 | -3.90 |
| 15-Feb-2021 | 73 | 75 | 69.50 | 70.80 | 17,363 | 236 | 1,376,157 | 5.50 | -2.20 |
| 12-Feb-2021 | 66.70 | 73.60 | 66.50 | 72 | 38,354 | 601 | 2,689,693 | 7.15 | 5.35 |
| 11-Feb-2021 | 61.40 | 68.30 | 60.20 | 66.20 | 43,498 | 695 | 2,893,422 | 8.10 | 4.85 |
| 10-Feb-2021 | 58.10 | 63.50 | 57.30 | 61.40 | 35,019 | 579 | 2,812,994 | 6.20 | 3.25 |
| 09-Feb-2021 | 53.50 | 59.40 | 53.10 | 57.80 | 31,140 | 523 | 3,216,382 | 6.30 | 4.35 |
| 08-Feb-2021 | 54.90 | 55 | 53 | 53.90 | 7,965 | 88.80 | 569,599 | 1.95 | -1 |
| 05-Feb-2021 | 52.40 | 55.60 | 52.20 | 54.80 | 18,221 | 272 | 1,767,609 | 3.35 | 2.35 |
| 04-Feb-2021 | 53 | 55.30 | 51.10 | 52 | 23,194 | 222 | 1,307,077 | 4.15 | -1.10 |
| 03-Feb-2021 | 53.70 | 53.70 | 52.40 | 52.60 | 11,242 | 89.10 | 614,543 | 1.35 | -1.10 |
| 02-Feb-2021 | 53.30 | 54.30 | 52.70 | 53.60 | 15,119 | 122 | 546,751 | 1.65 | 0.30 |
| 01-Feb-2021 | 53.50 | 56 | 51.60 | 52.50 | 17,833 | 205 | 932,621 | 4.45 | -1.10 |
| 29-Jan-2021 | 54.40 | 54.80 | 52.50 | 53.20 | 16,460 | 114 | 400,119 | 2.30 | -1.20 |
| 28-Jan-2021 | 49 | 56 | 48.40 | 53.60 | 24,002 | 234 | 1,186,909 | 7.60 | 4.55 |
