Arvind Share Price History

Arvind Ltd

CMP as on 22-Jan-21 15:53

₹ 52.30
-1.30 -2.43%

Open

₹ 53.45

Turnover (lac)

₹ 748

Prev. Close

₹ 53.60

Day's Vol (shares)

₹ 14,29,604

Day's Range (₹)

₹ 51.25
₹ 53.55

CMP as on22-Jan-21 15:49

₹ 52.35
-1.3 -2.42%

Open

₹ 53.00

Turnover (lac)

₹ 466

Prev. Close

₹ 53.65

Day's Vol (shares)

₹ 14,71,789

Day's Range

₹ 51.35
₹ 53.60

Arvind Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jan-2021 53.50 53.60 51.30 52.30 8,631 74.80 416,972 2.30 -1.20
21-Jan-2021 55.10 55.50 53.30 53.60 5,946 74.10 536,766 2.20 -1.50
20-Jan-2021 53.40 55.90 52.60 54.90 16,864 175 1,133,052 3.30 1.55
19-Jan-2021 52.40 53.40 52.30 53 7,214 66.20 401,419 1.15 0.60
18-Jan-2021 53 54 51.50 52 10,992 86.10 429,725 2.55 -1
15-Jan-2021 54.20 54.20 52.30 53 7,334 76.60 621,140 1.90 -1.20
14-Jan-2021 55.90 56 53.50 53.90 7,855 83.40 736,122 2.45 -2
13-Jan-2021 56.40 56.50 54 55.50 12,172 148 1,159,023 2.45 -0.90
12-Jan-2021 54.30 56.50 54 55.90 14,941 172 1,314,330 2.45 1.60
11-Jan-2021 52.50 57.90 52.10 53.80 38,748 523 3,384,948 5.80 1.35
08-Jan-2021 50.80 51.50 50.30 51 5,092 60.70 538,931 1.25 0.15
07-Jan-2021 51.40 51.80 50.10 50.50 5,069 62.40 548,491 1.70 -0.90
06-Jan-2021 49.60 52.50 49.30 51 12,396 203 1,818,697 3.20 1.35
05-Jan-2021 47.90 49.50 47 49.20 6,413 97.80 896,538 2.50 1.30
04-Jan-2021 48 48.90 47.60 48.10 5,203 71 729,770 1.25 0.10
01-Jan-2021 46.90 48.70 46.80 47.60 6,736 97 747,595 1.85 0.70
31-Dec-2020 46.90 47.40 46.20 46.80 4,332 60.30 379,635 1.20 -0.10
30-Dec-2020 45.60 47.80 44.40 47.10 14,694 113 652,325 3.45 1.50
29-Dec-2020 47.40 47.40 45.20 45.60 7,859 134 1,874,421 2.20 -1.80
28-Dec-2020 46.70 47.50 46.50 46.80 4,832 52.20 495,114 1 0.10