Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 291.2 | 298 | 290.4 | 293.25 | 13,893 | 6,74,14,483.9 | 89,190 |
19-Aug-2025 | 293.7 | 306 | 293.25 | 304.85 | 14,114 | 9,88,15,596.35 | 1,34,685 |
20-Aug-2025 | 305.85 | 310.9 | 304.4 | 305.35 | 12,393 | 7,49,13,722.75 | 1,04,715 |
21-Aug-2025 | 305.35 | 307.65 | 300 | 301.55 | 6,696 | 9,19,80,043.5 | 1,97,409 |
22-Aug-2025 | 300.9 | 303.1 | 293.1 | 294.05 | 5,553 | 4,40,20,194.8 | 74,649 |
25-Aug-2025 | 296 | 296.65 | 291.6 | 292.55 | 7,895 | 4,49,15,837 | 62,383 |
26-Aug-2025 | 291.8 | 291.8 | 281.75 | 283 | 14,620 | 12,06,80,714.45 | 2,59,363 |
28-Aug-2025 | 279.95 | 285.95 | 274.8 | 284.65 | 17,057 | 13,72,51,365.2 | 1,15,083 |
29-Aug-2025 | 283 | 287.35 | 280.05 | 280.85 | 8,133 | 5,08,68,860.2 | 62,546 |
01-Sep-2025 | 283.65 | 286.5 | 278.95 | 285.6 | 12,428 | 12,21,83,948 | 2,04,821 |
02-Sep-2025 | 289 | 295.15 | 285.85 | 288.85 | 11,421 | 9,92,55,249.35 | 1,22,625 |
03-Sep-2025 | 291 | 291.95 | 285 | 289.9 | 7,420 | 7,21,19,566.65 | 1,08,110 |
04-Sep-2025 | 294 | 296 | 288.05 | 294.45 | 8,109 | 7,83,45,948.25 | 1,47,990 |
05-Sep-2025 | 295.4 | 295.5 | 288 | 289 | 5,650 | 5,27,38,627.4 | 79,437 |
08-Sep-2025 | 288.95 | 296.9 | 287.4 | 295.55 | 7,166 | 5,57,10,658.85 | 89,765 |
09-Sep-2025 | 295.65 | 301 | 293.1 | 298.95 | 11,475 | 6,41,12,262.2 | 94,152 |
10-Sep-2025 | 306 | 313.9 | 302.05 | 312.65 | 21,666 | 20,82,23,410.3 | 3,18,554 |
11-Sep-2025 | 311.5 | 340.6 | 310.35 | 335.85 | 36,655 | 47,12,28,494.45 | 4,93,663 |
12-Sep-2025 | 332.05 | 335.65 | 323.35 | 326.8 | 19,330 | 14,81,56,422.45 | 1,48,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.