Ashima Share Price History

Ashima

CMP as on 05-Mar-21 15:42

₹ 14.20
-0.65 -4.38%

Open

₹ 15.20

Turnover (lac)

₹ 33

Prev. Close

₹ 14.85

Day's Vol (shares)

₹ 2,29,882

Day's Range (₹)

₹ 13.75
₹ 15.35

CMP as on05-Mar-21 15:44

₹ 14.25
-0.52 -3.52%

Open

₹ 14.55

Turnover (lac)

Prev. Close

₹ 14.77

Day's Vol (shares)

₹ 39,010

Day's Range

₹ 14.00
₹ 15.25

Ashima Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Mar-2021 15.10 16 14.30 14.90 702 4.93 233,353 1.65 -0.30
03-Mar-2021 16.60 17.70 14.70 15.60 1,197 11.10 522,773 3 -1.10
02-Mar-2021 15.70 16.60 15.30 16.10 830 5.67 236,253 1.30 0.35
01-Mar-2021 14.30 15.70 14.30 15.60 1,300 10.40 426,520 1.35 1.30
26-Feb-2021 14.10 15 13.60 14.30 687 3.55 159,078 1.45 0.15
25-Feb-2021 13.30 14.60 13.20 14.10 1,170 3.95 189,382 1.40 0.80
24-Feb-2021 13.50 13.50 13.10 13.30 94 0.14 9,404 0.40 -0.30
23-Feb-2021 13.90 13.90 13.30 13.50 185 0.26 14,782 0.65 -0.50
22-Feb-2021 13.50 13.80 13.10 13.60 244 1.62 64,624 0.75 0.10
19-Feb-2021 13.50 13.50 12.70 13 126 0.35 19,027 0.80 -0.50
18-Feb-2021 12.70 13.40 12.70 13 191 1.09 69,509 0.70 0.30
17-Feb-2021 12.70 13 12.70 12.80 75 0.39 25,542 0.25 0.10
16-Feb-2021 13.30 13.50 12.50 12.90 187 1.93 113,557 1 -0.40
15-Feb-2021 12.60 13.10 12.60 13 143 1.86 136,076 0.50 0.40
12-Feb-2021 12.90 13.20 12.80 13.10 73 1.15 86,544 0.35 0.25
11-Feb-2021 12.80 13.20 12.80 13.10 123 0.77 54,807 0.45 0.35
10-Feb-2021 13.40 13.40 12.80 13.20 115 0.51 35,323 0.55 -0.20
09-Feb-2021 12.70 13.50 12.70 13.10 172 0.97 61,277 0.85 0.40
08-Feb-2021 13.60 13.70 12.70 12.80 283 1.16 71,470 1 -0.90
05-Feb-2021 13.70 14.20 13 13.50 370 1.41 70,233 1.20 -0.20
Open ZERO Brokerage Demat Account