Ashima

Ashima Ltd Historical Data

NSEBSE

₹19.2

(1.37%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	19.62	20.12	18.85	19.06	376	13,22,167.5	48,272
02-Dec-2025	18.65	19	18.55	18.72	435	9,23,975.88	37,747
03-Dec-2025	18.73	19.04	18.4	18.68	573	9,33,559.22	31,409
04-Dec-2025	19	19	18.6	18.65	189	6,19,154.33	24,584
05-Dec-2025	18.51	18.79	18	18.21	459	10,20,973.14	39,969
08-Dec-2025	18.01	18.5	16.25	16.72	1,851	72,27,539.89	3,57,931
09-Dec-2025	16.5	19.98	16.42	19.49	2,676	1,05,22,311.89	2,43,713
10-Dec-2025	19.83	19.83	18.75	18.99	758	22,64,408.65	72,855
11-Dec-2025	19.89	19.89	18	18.12	663	17,27,749.54	58,043
12-Dec-2025	18.15	18.53	17.39	18.34	767	24,81,414.58	75,875
15-Dec-2025	18.44	18.59	18.06	18.32	412	16,35,871.46	72,873
16-Dec-2025	18.34	18.46	17.68	17.86	457	14,24,633.73	51,424
17-Dec-2025	17.8	17.99	17.5	17.53	434	16,04,074.68	71,515
18-Dec-2025	17.51	18.1	17.45	17.99	489	17,08,082.73	65,916
19-Dec-2025	18.2	18.2	17.61	17.85	336	7,01,757.44	30,592
22-Dec-2025	17.9	18.96	17.75	17.95	920	40,72,341.81	1,35,126
23-Dec-2025	17.95	19.4	17.71	19.11	698	29,54,481.45	1,14,009
24-Dec-2025	19.5	19.51	18.45	18.59	490	11,65,313.3	40,604
26-Dec-2025	18.59	18.59	18.25	18.37	615	16,46,694.3	75,667
29-Dec-2025	18.11	18.51	18.11	18.15	297	13,79,308.91	54,021
30-Dec-2025	18.05	19.14	18	18.94	420	17,35,028.08	68,335
31-Dec-2025	19.35	19.35	18.76	19.2	402	19,51,428.35	66,123

Ashima: Related NEWS

No Record Found

Invest wise with Expert advice