Ashima

Ashima Ltd Historical Data

NSEBSE

₹24.2

(2.59%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	23.55	27.45	23.55	25.82	3,034	2,08,60,741.9	4,58,831
19-Aug-2025	25.82	25.99	25.05	25.64	1,128	27,19,892.21	58,713
20-Aug-2025	25.02	27.8	25.02	26.92	1,814	81,78,438.31	1,68,479
21-Aug-2025	27.4	27.59	26.3	26.82	535	28,04,294.4	59,731
22-Aug-2025	26.25	27.19	25.75	25.98	699	27,70,359.12	73,157
25-Aug-2025	25.98	26.25	25	25.41	591	24,73,375.35	56,848
26-Aug-2025	25.1	25.5	24.29	24.8	888	25,12,239.42	56,493
28-Aug-2025	24.31	25.1	23.9	24.15	594	29,15,514.91	84,847
29-Aug-2025	24	25.4	24	24.52	657	29,03,585.19	63,103
01-Sep-2025	24.9	25.1	24.12	24.27	416	17,72,428.45	46,922
02-Sep-2025	24.15	25.14	24.15	24.42	733	23,89,076.06	63,791
03-Sep-2025	25.2	25.99	24.51	24.99	906	60,65,689.24	1,80,962
04-Sep-2025	25	25	24.42	24.5	442	23,90,081.68	69,476
05-Sep-2025	24.76	25.01	23.95	24.27	791	70,90,389.6	2,23,496
08-Sep-2025	24.01	24.84	23.15	23.6	957	46,11,607.24	1,30,758
09-Sep-2025	23.51	24.4	23.51	24.03	589	32,68,766.69	98,951
10-Sep-2025	24	24.49	23.6	23.88	615	31,41,325.35	90,140
11-Sep-2025	23.8	24.32	23.6	23.77	598	30,00,917.49	79,656
12-Sep-2025	24.94	24.95	23.51	23.61	531	31,64,983.18	90,983
15-Sep-2025	23.56	24.14	23.56	23.7	352	21,73,711.83	71,150
16-Sep-2025	23.7	24.19	23	23.59	895	50,42,243.26	1,23,078

Ashima: Related NEWS

No Record Found

Invest wise with Expert advice