Ashima

Ashima Ltd Historical Data

NSEBSE

₹19.84

(0.51%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	22.23	22.24	21.81	22.17	351	11,92,743.56	41,750
30-Oct-2025	22.6	22.6	21.45	21.67	524	33,70,954.23	94,553
31-Oct-2025	22.3	22.3	21.6	21.87	387	10,03,193.38	30,076
03-Nov-2025	21.87	22.39	21.41	21.66	730	32,04,353.31	80,954
04-Nov-2025	21.55	21.98	20.67	20.87	626	28,98,508.11	1,05,678
06-Nov-2025	20.9	21.23	20.22	20.58	615	25,77,794.38	88,058
07-Nov-2025	20.59	20.73	19.89	20.33	551	23,35,973.1	83,511
10-Nov-2025	20.31	20.89	20.3	20.47	421	17,01,990.69	58,685
11-Nov-2025	20.35	20.89	20.1	20.26	349	12,31,306.52	43,548
12-Nov-2025	20.35	20.78	20.04	20.2	546	14,75,573.36	55,798
13-Nov-2025	20.22	21	19.5	19.71	998	29,24,009.4	88,250
14-Nov-2025	19.8	20.49	19.56	19.97	499	15,93,650.3	50,580
17-Nov-2025	19.98	20.39	19.25	19.45	737	24,52,592.98	1,02,185
18-Nov-2025	19.45	19.6	19.05	19.29	332	10,41,618.22	43,522
19-Nov-2025	19.75	19.84	19.05	19.14	292	9,44,856.82	33,422
20-Nov-2025	19.14	19.6	19.08	19.27	276	12,76,246.47	54,359
21-Nov-2025	19.71	19.8	19.11	19.52	310	10,46,387.58	31,194
24-Nov-2025	20.25	20.25	18.86	18.87	627	41,08,895.33	1,77,509
25-Nov-2025	18.98	19.5	18.79	19.22	535	18,21,770.67	54,421
26-Nov-2025	18.9	19.94	18.9	19.63	357	16,31,497.75	51,961
27-Nov-2025	19.64	20.14	19.45	19.74	420	15,46,110.53	55,638
28-Nov-2025	19.57	20.07	19.57	19.84	213	4,77,238.99	15,781

Ashima: Related NEWS

No Record Found

Invest wise with Expert advice