Ashima

Ashima Ltd Historical Data

NSEBSE

₹19.97

(1.32%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/10/2025

To Date

17/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	21.41	23	21.36	22.58	989	38,97,315.07	1,17,371
16-Oct-2025	22.94	23.09	22.2	22.39	383	16,86,325.44	56,303
17-Oct-2025	22	23.5	21.96	22.35	557	19,67,435.07	50,876
20-Oct-2025	22.01	23.17	22	22.06	358	10,89,537.85	29,485
21-Oct-2025	22.45	23.5	22.1	22.39	140	5,24,678.43	20,656
23-Oct-2025	22.26	22.89	21.8	22.15	495	18,07,857.57	52,850
24-Oct-2025	22.15	22.65	21.51	22.02	294	10,05,827.3	33,867
27-Oct-2025	21.96	22.74	21.8	22.07	435	18,35,278.29	45,698
28-Oct-2025	22	22.26	21.6	21.8	262	9,46,820.34	28,249
29-Oct-2025	22.23	22.24	21.81	22.17	351	11,92,743.56	41,750
30-Oct-2025	22.6	22.6	21.45	21.67	524	33,70,954.23	94,553
31-Oct-2025	22.3	22.3	21.6	21.87	387	10,03,193.38	30,076
03-Nov-2025	21.87	22.39	21.41	21.66	730	32,04,353.31	80,954
04-Nov-2025	21.55	21.98	20.67	20.87	626	28,98,508.11	1,05,678
06-Nov-2025	20.9	21.23	20.22	20.58	615	25,77,794.38	88,058
07-Nov-2025	20.59	20.73	19.89	20.33	551	23,35,973.1	83,511
10-Nov-2025	20.31	20.89	20.3	20.47	421	17,01,990.69	58,685
11-Nov-2025	20.35	20.89	20.1	20.26	349	12,31,306.52	43,548
12-Nov-2025	20.35	20.78	20.04	20.2	546	14,75,573.36	55,798
13-Nov-2025	20.22	21	19.5	19.71	998	29,24,009.4	88,250
14-Nov-2025	19.8	20.49	19.56	19.97	499	15,93,650.3	50,580

Ashima: Related NEWS

No Record Found

Invest wise with Expert advice