Ashima Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
20-Jan-2021 | 13.80 | 14.30 | 13.50 | 14.20 | 235 | 1.51 | 107,915 | 0.80 | 0.35 |
19-Jan-2021 | 13.30 | 13.80 | 13.10 | 13.80 | 157 | 2.26 | 164,689 | 0.75 | 0.55 |
18-Jan-2021 | 13 | 13.50 | 12.90 | 13.20 | 145 | 1.37 | 104,628 | 0.60 | 0.15 |
15-Jan-2021 | 13.30 | 13.40 | 12.90 | 12.90 | 115 | 1.36 | 104,992 | 0.55 | -0.40 |
14-Jan-2021 | 13.20 | 13.60 | 13.20 | 13.50 | 74 | 0.35 | 25,975 | 0.40 | 0.35 |
13-Jan-2021 | 13.50 | 13.70 | 13 | 13.60 | 215 | 2.15 | 162,016 | 0.70 | 0.05 |
12-Jan-2021 | 13 | 13.90 | 13 | 13.50 | 305 | 1.30 | 96,479 | 0.90 | 0.50 |
11-Jan-2021 | 14.30 | 14.30 | 13.10 | 13.30 | 407 | 3.31 | 239,239 | 1.25 | -1.10 |
08-Jan-2021 | 13.30 | 13.70 | 13 | 13.70 | 142 | 2.93 | 215,053 | 0.65 | 0.40 |
07-Jan-2021 | 12.80 | 13.40 | 12.80 | 13 | 173 | 2.48 | 187,032 | 0.60 | 0.20 |
06-Jan-2021 | 13.30 | 13.60 | 12.70 | 12.80 | 130 | 1.75 | 134,425 | 0.90 | -0.50 |
05-Jan-2021 | 12.50 | 13.50 | 12.50 | 13.10 | 114 | 1.30 | 98,697 | 1 | 0.60 |
04-Jan-2021 | 12.80 | 13 | 12.20 | 12.90 | 140 | 0.67 | 53,259 | 0.80 | 0.10 |
01-Jan-2021 | 12.20 | 12.70 | 12.10 | 12.60 | 58 | 0.22 | 17,853 | 0.65 | 0.35 |
31-Dec-2020 | 12.50 | 12.90 | 12 | 12.50 | 86 | 0.35 | 27,893 | 0.85 | 0 |
30-Dec-2020 | 12.90 | 12.90 | 12.20 | 12.30 | 65 | 0.18 | 14,494 | 0.70 | -0.70 |
29-Dec-2020 | 13.40 | 13.40 | 12.20 | 12.80 | 324 | 2.95 | 232,285 | 1.20 | -0.70 |
28-Dec-2020 | 12.80 | 12.80 | 12.80 | 12.80 | 31 | 0.14 | 10,894 | 0 | 0 |
24-Dec-2020 | 12.20 | 12.20 | 12.20 | 12.20 | 27 | 0.15 | 12,500 | 0 | 0 |
23-Dec-2020 | 10.90 | 11.70 | 10.90 | 11.70 | 46 | 0.27 | 22,913 | 0.75 | 0.75 |
22-Dec-2020 | 12 | 12 | 10.90 | 11.10 | 86 | 0.29 | 26,392 | 1.10 | -0.90 |
21-Dec-2020 | 11.90 | 12.30 | 11.40 | 11.40 | 171 | 0.75 | 64,387 | 0.85 | -0.50 |