Ashima Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 04-Mar-2021 | 15.10 | 16 | 14.30 | 14.90 | 702 | 4.93 | 233,353 | 1.65 | -0.30 |
| 03-Mar-2021 | 16.60 | 17.70 | 14.70 | 15.60 | 1,197 | 11.10 | 522,773 | 3 | -1.10 |
| 02-Mar-2021 | 15.70 | 16.60 | 15.30 | 16.10 | 830 | 5.67 | 236,253 | 1.30 | 0.35 |
| 01-Mar-2021 | 14.30 | 15.70 | 14.30 | 15.60 | 1,300 | 10.40 | 426,520 | 1.35 | 1.30 |
| 26-Feb-2021 | 14.10 | 15 | 13.60 | 14.30 | 687 | 3.55 | 159,078 | 1.45 | 0.15 |
| 25-Feb-2021 | 13.30 | 14.60 | 13.20 | 14.10 | 1,170 | 3.95 | 189,382 | 1.40 | 0.80 |
| 24-Feb-2021 | 13.50 | 13.50 | 13.10 | 13.30 | 94 | 0.14 | 9,404 | 0.40 | -0.30 |
| 23-Feb-2021 | 13.90 | 13.90 | 13.30 | 13.50 | 185 | 0.26 | 14,782 | 0.65 | -0.50 |
| 22-Feb-2021 | 13.50 | 13.80 | 13.10 | 13.60 | 244 | 1.62 | 64,624 | 0.75 | 0.10 |
| 19-Feb-2021 | 13.50 | 13.50 | 12.70 | 13 | 126 | 0.35 | 19,027 | 0.80 | -0.50 |
| 18-Feb-2021 | 12.70 | 13.40 | 12.70 | 13 | 191 | 1.09 | 69,509 | 0.70 | 0.30 |
| 17-Feb-2021 | 12.70 | 13 | 12.70 | 12.80 | 75 | 0.39 | 25,542 | 0.25 | 0.10 |
| 16-Feb-2021 | 13.30 | 13.50 | 12.50 | 12.90 | 187 | 1.93 | 113,557 | 1 | -0.40 |
| 15-Feb-2021 | 12.60 | 13.10 | 12.60 | 13 | 143 | 1.86 | 136,076 | 0.50 | 0.40 |
| 12-Feb-2021 | 12.90 | 13.20 | 12.80 | 13.10 | 73 | 1.15 | 86,544 | 0.35 | 0.25 |
| 11-Feb-2021 | 12.80 | 13.20 | 12.80 | 13.10 | 123 | 0.77 | 54,807 | 0.45 | 0.35 |
| 10-Feb-2021 | 13.40 | 13.40 | 12.80 | 13.20 | 115 | 0.51 | 35,323 | 0.55 | -0.20 |
| 09-Feb-2021 | 12.70 | 13.50 | 12.70 | 13.10 | 172 | 0.97 | 61,277 | 0.85 | 0.40 |
| 08-Feb-2021 | 13.60 | 13.70 | 12.70 | 12.80 | 283 | 1.16 | 71,470 | 1 | -0.90 |
| 05-Feb-2021 | 13.70 | 14.20 | 13 | 13.50 | 370 | 1.41 | 70,233 | 1.20 | -0.20 |
