Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 14.8 | 15 | 14.7 | 14.79 | 140 | 6,25,275.64 | 37,238 |
01-Jul-2026 | 14.79 | 15.5 | 14.7 | 14.92 | 200 | 9,20,255.21 | 52,604 |
02-Jul-2026 | 14.92 | 15.2 | 14.81 | 14.86 | 168 | 4,59,743.31 | 27,340 |
03-Jul-2026 | 15.2 | 15.2 | 14.26 | 14.47 | 315 | 19,92,262.37 | 1,27,643 |
06-Jul-2026 | 14.47 | 14.8 | 14.3 | 14.43 | 287 | 15,70,508.16 | 90,326 |
07-Jul-2026 | 14.45 | 16.4 | 14.45 | 15.43 | 1,486 | 76,51,884.71 | 2,59,467 |
08-Jul-2026 | 15.67 | 15.67 | 15 | 15.21 | 463 | 14,56,653.62 | 60,334 |
09-Jul-2026 | 15 | 15.57 | 14.8 | 14.91 | 303 | 11,65,734.82 | 59,308 |
10-Jul-2026 | 15.1 | 15.38 | 14.76 | 15.05 | 186 | 12,74,340.38 | 60,905 |
13-Jul-2026 | 14.91 | 15.25 | 14.8 | 14.85 | 199 | 11,94,105.81 | 71,851 |
14-Jul-2026 | 14.8 | 15.1 | 14.71 | 14.76 | 272 | 5,35,878.24 | 27,120 |
15-Jul-2026 | 14.85 | 15.2 | 14.3 | 14.47 | 544 | 11,01,949.91 | 41,090 |
16-Jul-2026 | 14.51 | 14.8 | 14.43 | 14.48 | 214 | 9,71,948.03 | 51,245 |
17-Jul-2026 | 14.49 | 14.75 | 14.25 | 14.36 | 197 | 9,52,597.97 | 50,607 |
20-Jul-2026 | 15.29 | 17.23 | 15 | 17.22 | 7,213 | 3,99,33,415.74 | 8,84,485 |
21-Jul-2026 | 17.5 | 20.5 | 16.65 | 18.72 | 6,759 | 4,58,48,271.84 | 6,85,024 |
22-Jul-2026 | 18.15 | 18.9 | 17.68 | 17.9 | 2,284 | 99,37,718.57 | 2,02,743 |
23-Jul-2026 | 18 | 18.21 | 16.51 | 16.95 | 1,920 | 66,88,028.37 | 1,59,577 |
24-Jul-2026 | 17 | 17.19 | 16.74 | 16.85 | 334 | 16,22,743.61 | 53,587 |
27-Jul-2026 | 16.86 | 19.25 | 16.86 | 18.05 | 2,003 | 1,04,49,880.16 | 1,95,059 |
28-Jul-2026 | 18.5 | 18.5 | 17.46 | 17.52 | 532 | 23,81,034.12 | 92,450 |
29-Jul-2026 | 18.38 | 18.38 | 17.46 | 18.19 | 671 | 40,21,953.84 | 1,63,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
