Ashima

Ashima Ltd Historical Data

NSEBSE

₹15.85

(-4.58%)

Feb 19, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	16.99	17.27	15.6	16.07	876	22,09,465.85	95,130
21-Jan-2026	16.16	17.01	15.85	16.68	533	19,03,735.24	77,195
22-Jan-2026	16.7	17.39	15.76	16.33	591	14,98,055.28	48,434
23-Jan-2026	16.15	16.81	15.79	15.87	820	13,98,698.61	71,521
27-Jan-2026	15.87	16.65	15.81	16.03	450	12,58,972.02	63,593
28-Jan-2026	16.03	16.75	16.03	16.34	388	7,19,007.88	29,476
29-Jan-2026	16.75	16.9	16.05	16.12	621	11,39,570.33	44,539
30-Jan-2026	16.01	16.7	16.01	16.35	247	5,65,443.14	24,475
01-Feb-2026	16.35	17.25	16.01	16.45	418	9,92,192.43	35,015
02-Feb-2026	16.45	16.8	16.08	16.21	420	7,55,181.55	28,507
03-Feb-2026	17.85	17.85	16.55	17.18	645	20,56,901.99	85,831
04-Feb-2026	16.7	17.8	16.7	17.68	746	18,16,054.25	70,056
05-Feb-2026	18	18	16.9	16.97	337	9,46,855.71	42,316
06-Feb-2026	17.01	17.49	16.83	16.92	341	6,08,669.93	28,679
09-Feb-2026	16.51	18	16.51	17.62	426	10,01,141.83	42,907
10-Feb-2026	17.62	18.19	17.2	17.39	451	10,86,112.82	50,638
11-Feb-2026	17.2	18.13	16.85	17.16	292	8,33,748.01	40,662
12-Feb-2026	17.16	17.94	16.11	16.88	571	13,17,860.3	64,160
13-Feb-2026	17.11	17.5	16.4	16.85	455	9,66,721.14	43,036
16-Feb-2026	16.86	17.7	16.2	16.6	416	12,21,339.08	53,690
17-Feb-2026	16.25	17.45	16.25	16.95	566	59,09,491.83	2,81,240
18-Feb-2026	17	17.11	16.5	16.61	494	18,79,220.7	91,019

Ashima: Related NEWS

No Record Found

Invest wise with Expert advice