Ashima Share Price History

Ashima

CMP as on 20-Jan-21 15:05

₹ 14.10
0.30 2.17%

Open

₹ 13.80

Turnover (lac)

₹ 8

Prev. Close

₹ 13.80

Day's Vol (shares)

₹ 58,089

Day's Range (₹)

₹ 13.50
₹ 14.30

CMP as on20-Jan-21 15:01

₹ 14.00
0.22 1.6%

Open

₹ 14.34

Turnover (lac)

Prev. Close

₹ 13.78

Day's Vol (shares)

₹ 16,519

Day's Range

₹ 13.57
₹ 14.34

Ashima Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Jan-2021 13.80 14.30 13.50 14.20 235 1.51 107,915 0.80 0.35
19-Jan-2021 13.30 13.80 13.10 13.80 157 2.26 164,689 0.75 0.55
18-Jan-2021 13 13.50 12.90 13.20 145 1.37 104,628 0.60 0.15
15-Jan-2021 13.30 13.40 12.90 12.90 115 1.36 104,992 0.55 -0.40
14-Jan-2021 13.20 13.60 13.20 13.50 74 0.35 25,975 0.40 0.35
13-Jan-2021 13.50 13.70 13 13.60 215 2.15 162,016 0.70 0.05
12-Jan-2021 13 13.90 13 13.50 305 1.30 96,479 0.90 0.50
11-Jan-2021 14.30 14.30 13.10 13.30 407 3.31 239,239 1.25 -1.10
08-Jan-2021 13.30 13.70 13 13.70 142 2.93 215,053 0.65 0.40
07-Jan-2021 12.80 13.40 12.80 13 173 2.48 187,032 0.60 0.20
06-Jan-2021 13.30 13.60 12.70 12.80 130 1.75 134,425 0.90 -0.50
05-Jan-2021 12.50 13.50 12.50 13.10 114 1.30 98,697 1 0.60
04-Jan-2021 12.80 13 12.20 12.90 140 0.67 53,259 0.80 0.10
01-Jan-2021 12.20 12.70 12.10 12.60 58 0.22 17,853 0.65 0.35
31-Dec-2020 12.50 12.90 12 12.50 86 0.35 27,893 0.85 0
30-Dec-2020 12.90 12.90 12.20 12.30 65 0.18 14,494 0.70 -0.70
29-Dec-2020 13.40 13.40 12.20 12.80 324 2.95 232,285 1.20 -0.70
28-Dec-2020 12.80 12.80 12.80 12.80 31 0.14 10,894 0 0
24-Dec-2020 12.20 12.20 12.20 12.20 27 0.15 12,500 0 0
23-Dec-2020 10.90 11.70 10.90 11.70 46 0.27 22,913 0.75 0.75
22-Dec-2020 12 12 10.90 11.10 86 0.29 26,392 1.10 -0.90
21-Dec-2020 11.90 12.30 11.40 11.40 171 0.75 64,387 0.85 -0.50