Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 3.38 | 3.4 | 3.38 | 3.4 | 4,071 | 3,70,33,723 | 87,60,537 |
25-Jun-2026 | 3.55 | 3.57 | 3.23 | 3.45 | 4,639 | 11,53,60,664 | 2,38,85,685 |
29-Jun-2026 | 3.61 | 3.62 | 3.28 | 3.28 | 2,628 | 2,50,76,955 | 55,09,996 |
30-Jun-2026 | 3.12 | 3.4 | 3.12 | 3.17 | 1,050 | 37,67,622 | 9,29,946 |
01-Jul-2026 | 3.17 | 3.27 | 3.07 | 3.08 | 1,057 | 82,51,153 | 23,40,871 |
02-Jul-2026 | 3.02 | 3.11 | 3.01 | 3.08 | 748 | 52,94,726 | 15,53,315 |
03-Jul-2026 | 3.09 | 3.11 | 3.03 | 3.06 | 708 | 37,64,842 | 10,65,869 |
06-Jul-2026 | 3.07 | 3.1 | 2.91 | 3.07 | 651 | 53,42,515 | 16,53,052 |
07-Jul-2026 | 3 | 3.22 | 3 | 3.22 | 793 | 67,79,638 | 19,75,066 |
08-Jul-2026 | 3.37 | 3.38 | 3.37 | 3.38 | 1,034 | 83,89,704 | 19,36,634 |
09-Jul-2026 | 3.53 | 3.54 | 3.53 | 3.54 | 2,553 | 2,20,49,121 | 44,91,595 |
10-Jul-2026 | 3.7 | 3.71 | 3.7 | 3.71 | 3,410 | 3,94,98,488 | 92,67,693 |
13-Jul-2026 | 3.88 | 3.89 | 3.88 | 3.89 | 5,072 | 4,70,60,938 | 72,02,546 |
14-Jul-2026 | 4.07 | 4.08 | 4.07 | 4.08 | 5,718 | 3,90,72,243 | 51,16,343 |
15-Jul-2026 | 4.27 | 4.28 | 4.27 | 4.28 | 5,666 | 6,23,49,560 | 76,67,078 |
16-Jul-2026 | 4.48 | 4.49 | 4.07 | 4.07 | 4,985 | 10,15,91,425 | 1,17,92,007 |
17-Jul-2026 | 3.88 | 3.9 | 3.87 | 3.87 | 783 | 17,65,337 | 3,97,575 |
20-Jul-2026 | 3.68 | 3.68 | 3.68 | 3.68 | 595 | 11,43,442 | 3,10,374 |
21-Jul-2026 | 3.5 | 3.85 | 3.5 | 3.79 | 2,794 | 1,94,27,189 | 30,05,410 |
22-Jul-2026 | 3.81 | 3.93 | 3.61 | 3.64 | 1,569 | 49,85,629 | 10,37,207 |
23-Jul-2026 | 3.74 | 3.8 | 3.46 | 3.62 | 860 | 21,67,781 | 6,02,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
