Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 3.54 | 3.65 | 3.52 | 3.63 | 224 | 13,64,269 | 3,75,598 |
23-Apr-2026 | 3.73 | 3.73 | 3.5 | 3.58 | 232 | 4,60,080 | 1,03,685 |
24-Apr-2026 | 3.63 | 3.9 | 3.61 | 3.65 | 506 | 73,16,992 | 19,44,491 |
27-Apr-2026 | 3.89 | 3.99 | 3.67 | 3.84 | 587 | 27,63,337 | 5,15,340 |
28-Apr-2026 | 3.99 | 4.22 | 3.99 | 4.22 | 3,795 | 3,36,00,157 | 62,15,179 |
29-Apr-2026 | 4.63 | 4.64 | 4.63 | 4.64 | 5,206 | 3,55,98,531 | 53,63,066 |
30-Apr-2026 | 4.86 | 4.87 | 4.86 | 4.87 | 4,755 | 3,70,07,790 | 54,25,367 |
04-May-2026 | 5.1 | 5.11 | 5.1 | 5.11 | 4,973 | 4,81,18,740 | 55,15,158 |
05-May-2026 | 5.35 | 5.36 | 5.35 | 5.36 | 5,142 | 5,23,54,728 | 57,15,416 |
06-May-2026 | 5.1 | 5.1 | 5.1 | 5.1 | 879 | 24,31,537 | 4,76,772 |
07-May-2026 | 4.85 | 4.85 | 4.85 | 4.85 | 511 | 8,84,751 | 1,82,423 |
08-May-2026 | 4.61 | 4.61 | 4.61 | 4.61 | 442 | 5,71,879 | 1,24,052 |
11-May-2026 | 4.38 | 4.38 | 4.38 | 4.38 | 369 | 4,27,912 | 97,697 |
12-May-2026 | 4.17 | 4.17 | 4.17 | 4.17 | 340 | 5,94,888 | 1,42,647 |
13-May-2026 | 3.97 | 4.37 | 3.97 | 4.37 | 4,528 | 4,13,94,291 | 59,40,351 |
14-May-2026 | 4.58 | 4.58 | 4.2 | 4.36 | 4,751 | 4,86,91,154 | 61,92,619 |
15-May-2026 | 4.56 | 4.57 | 4.56 | 4.57 | 2,780 | 2,74,48,860 | 38,18,249 |
18-May-2026 | 4.35 | 4.35 | 4.35 | 4.35 | 671 | 14,73,606 | 3,38,760 |
19-May-2026 | 4.14 | 4.34 | 4.14 | 4.14 | 734 | 54,24,281 | 9,62,638 |
20-May-2026 | 4.05 | 4.34 | 4.05 | 4.34 | 2,541 | 2,66,22,672 | 36,23,250 |
21-May-2026 | 4.13 | 4.4 | 4.13 | 4.14 | 1,111 | 93,08,032 | 20,59,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
