Ashnisha Indus.

Ashnisha Industries Ltd Historical Data

NSEBSE

₹3

(-0.66%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	3.25	3.31	3.25	3.27	188	3,25,065	88,310
18-Jul-2025	3.27	3.32	3.2	3.24	309	5,12,790	1,14,200
21-Jul-2025	3.34	3.34	3.1	3.22	374	4,64,545	1,10,677
22-Jul-2025	3.23	3.28	3.22	3.22	160	2,14,359	64,347
23-Jul-2025	3.27	3.28	3.17	3.21	261	3,83,953	88,783
24-Jul-2025	3.18	3.27	3.15	3.17	236	2,34,697	65,009
25-Jul-2025	3.25	3.25	3.12	3.18	247	2,27,989	51,736
28-Jul-2025	3.12	3.19	3.09	3.12	271	4,64,406	1,21,214
29-Jul-2025	3.14	3.17	3	3.06	353	6,91,099	2,11,572
30-Jul-2025	3.05	3.09	3	3.04	271	2,72,041	72,146
31-Jul-2025	3.05	3.05	2.88	2.97	389	5,98,093	1,34,956
01-Aug-2025	2.91	2.96	2.9	2.94	259	4,43,014	1,23,294
04-Aug-2025	2.99	2.99	2.95	2.97	194	3,17,192	1,06,495
05-Aug-2025	2.99	2.99	2.94	2.95	164	2,18,300	72,287
06-Aug-2025	2.93	2.98	2.9	2.94	154	2,29,957	69,946
07-Aug-2025	2.98	2.99	2.95	2.96	161	2,61,030	81,182
08-Aug-2025	2.96	3.04	2.95	2.97	143	96,507	27,829
11-Aug-2025	3.03	3.03	2.99	3.02	142	3,19,647	93,226
12-Aug-2025	3.02	3.04	2.99	3.02	137	3,10,989	1,01,474
13-Aug-2025	3.02	3.04	3	3.02	127	92,123	30,066
14-Aug-2025	3.03	3.09	2.88	3	190	2,60,716	82,061

Ashnisha Indus.: Related NEWS

No Record Found

Invest wise with Expert advice