Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 2.43 | 2.49 | 2.34 | 2.38 | 525 | 9,65,843 | 4,06,097 |
06-Oct-2026 | 2.4 | 2.4 | 2.34 | 2.35 | 498 | 6,98,938 | 2,96,432 |
07-Oct-2026 | 2.38 | 2.4 | 2.33 | 2.36 | 409 | 7,23,652 | 3,05,464 |
08-Oct-2026 | 2.31 | 2.38 | 2.29 | 2.3 | 457 | 5,71,079 | 2,46,459 |
09-Oct-2026 | 2.25 | 2.35 | 2.25 | 2.33 | 419 | 29,67,546 | 12,76,090 |
12-Oct-2026 | 2.34 | 2.44 | 2.33 | 2.41 | 500 | 1,02,72,669 | 42,49,957 |
13-Oct-2026 | 2.41 | 2.43 | 2.29 | 2.3 | 580 | 38,56,496 | 16,71,928 |
14-Oct-2026 | 2.3 | 2.33 | 2.25 | 2.3 | 375 | 21,26,501 | 9,26,178 |
15-Oct-2026 | 2.27 | 2.29 | 2.25 | 2.28 | 413 | 20,87,866 | 9,16,504 |
16-Oct-2026 | 2.34 | 2.34 | 2.17 | 2.27 | 393 | 8,38,764 | 3,71,810 |
19-Oct-2026 | 2.28 | 2.38 | 2.2 | 2.38 | 281 | 71,18,487 | 30,01,373 |
21-Oct-2026 | 2.49 | 2.49 | 2.48 | 2.48 | 524 | 50,89,345 | 20,46,521 |
22-Oct-2026 | 2.59 | 2.6 | 2.59 | 2.6 | 848 | 99,27,904 | 38,26,337 |
23-Oct-2026 | 2.72 | 2.72 | 2.47 | 2.47 | 580 | 54,44,624 | 21,28,674 |
26-Oct-2026 | 2.35 | 2.43 | 2.35 | 2.35 | 482 | 33,59,613 | 14,28,728 |
27-Oct-2026 | 2.25 | 2.34 | 2.24 | 2.33 | 528 | 32,40,175 | 14,07,366 |
28-Oct-2026 | 2.25 | 2.32 | 2.25 | 2.31 | 466 | 33,45,726 | 14,60,328 |
29-Oct-2026 | 2.31 | 2.34 | 2.25 | 2.3 | 383 | 18,24,702 | 7,93,947 |
30-Oct-2026 | 2.3 | 2.35 | 2.26 | 2.28 | 321 | 9,47,615 | 4,12,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
