Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 2.45 | 2.46 | 2.31 | 2.34 | 865 | 19,27,442 | 8,14,715 |
16-Sep-2026 | 2.33 | 2.33 | 2.24 | 2.27 | 783 | 13,26,828 | 5,83,999 |
17-Sep-2026 | 2.21 | 2.38 | 2.21 | 2.38 | 554 | 13,89,072 | 5,96,443 |
18-Sep-2026 | 2.45 | 2.49 | 2.44 | 2.49 | 574 | 2,21,08,942 | 88,80,155 |
21-Sep-2026 | 2.57 | 2.61 | 2.37 | 2.57 | 974 | 38,43,144 | 15,41,478 |
22-Sep-2026 | 2.58 | 2.68 | 2.57 | 2.67 | 581 | 15,01,629 | 5,67,548 |
23-Sep-2026 | 2.7 | 2.71 | 2.54 | 2.6 | 825 | 36,80,336 | 14,19,477 |
24-Sep-2026 | 2.68 | 2.68 | 2.47 | 2.51 | 577 | 7,52,767 | 2,98,544 |
25-Sep-2026 | 2.41 | 2.59 | 2.41 | 2.55 | 439 | 18,89,772 | 7,40,032 |
28-Sep-2026 | 2.56 | 2.58 | 2.44 | 2.45 | 625 | 9,09,556 | 3,68,112 |
29-Sep-2026 | 2.45 | 2.5 | 2.34 | 2.39 | 543 | 6,89,710 | 2,88,946 |
30-Sep-2026 | 2.3 | 2.46 | 2.29 | 2.45 | 467 | 10,23,634 | 4,26,766 |
01-Oct-2026 | 2.5 | 2.52 | 2.35 | 2.43 | 533 | 9,25,980 | 3,85,027 |
05-Oct-2026 | 2.43 | 2.49 | 2.34 | 2.38 | 525 | 9,65,843 | 4,06,097 |
06-Oct-2026 | 2.4 | 2.4 | 2.34 | 2.35 | 498 | 6,98,938 | 2,96,432 |
07-Oct-2026 | 2.38 | 2.4 | 2.33 | 2.36 | 409 | 7,23,652 | 3,05,464 |
08-Oct-2026 | 2.31 | 2.38 | 2.29 | 2.3 | 457 | 5,71,079 | 2,46,459 |
09-Oct-2026 | 2.25 | 2.35 | 2.25 | 2.33 | 419 | 29,67,546 | 12,76,090 |
12-Oct-2026 | 2.34 | 2.44 | 2.33 | 2.41 | 500 | 1,02,72,669 | 42,49,957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
