Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 3.63 | 3.75 | 3.45 | 3.51 | 239 | 4,34,970 | 1,11,927 |
17-Mar-2026 | 3.58 | 3.58 | 3.35 | 3.36 | 270 | 4,88,653 | 1,04,126 |
18-Mar-2026 | 3.24 | 3.42 | 3.24 | 3.3 | 201 | 2,24,770 | 53,097 |
19-Mar-2026 | 3.17 | 3.46 | 3.17 | 3.45 | 213 | 15,44,045 | 4,43,538 |
20-Mar-2026 | 3.45 | 3.53 | 3.36 | 3.44 | 178 | 5,17,256 | 1,16,526 |
23-Mar-2026 | 3.5 | 3.5 | 3.27 | 3.31 | 302 | 8,26,405 | 1,93,774 |
24-Mar-2026 | 3.31 | 3.46 | 3.28 | 3.36 | 189 | 3,51,067 | 89,887 |
25-Mar-2026 | 3.36 | 3.44 | 3.25 | 3.3 | 274 | 68,67,022 | 13,24,097 |
27-Mar-2026 | 3.38 | 3.38 | 3.15 | 3.27 | 373 | 82,25,118 | 20,54,281 |
30-Mar-2026 | 3.18 | 3.36 | 3.11 | 3.32 | 368 | 13,01,376 | 3,85,947 |
01-Apr-2026 | 3.3 | 3.38 | 3.2 | 3.28 | 224 | 3,44,832 | 80,340 |
02-Apr-2026 | 3.28 | 3.34 | 3.22 | 3.27 | 178 | 27,70,398 | 8,35,637 |
06-Apr-2026 | 3.25 | 3.36 | 3.25 | 3.3 | 188 | 15,69,215 | 4,67,969 |
07-Apr-2026 | 3.35 | 3.36 | 3.31 | 3.33 | 163 | 2,91,454 | 79,837 |
08-Apr-2026 | 3.38 | 3.66 | 3.36 | 3.57 | 350 | 15,21,443 | 3,89,856 |
09-Apr-2026 | 3.9 | 3.9 | 3.36 | 3.7 | 353 | 4,86,822 | 98,094 |
10-Apr-2026 | 3.65 | 3.83 | 3.64 | 3.79 | 314 | 17,21,694 | 4,23,950 |
13-Apr-2026 | 3.79 | 3.79 | 3.5 | 3.53 | 417 | 17,87,070 | 4,29,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
