Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 2.93 | 2.98 | 2.9 | 2.94 | 154 | 2,29,957 | 69,946 |
07-Aug-2025 | 2.98 | 2.99 | 2.95 | 2.96 | 161 | 2,61,030 | 81,182 |
08-Aug-2025 | 2.96 | 3.04 | 2.95 | 2.97 | 143 | 96,507 | 27,829 |
11-Aug-2025 | 3.03 | 3.03 | 2.99 | 3.02 | 142 | 3,19,647 | 93,226 |
12-Aug-2025 | 3.02 | 3.04 | 2.99 | 3.02 | 137 | 3,10,989 | 1,01,474 |
13-Aug-2025 | 3.02 | 3.04 | 3 | 3.02 | 127 | 92,123 | 30,066 |
14-Aug-2025 | 3.03 | 3.09 | 2.88 | 3 | 190 | 2,60,716 | 82,061 |
18-Aug-2025 | 2.96 | 3.01 | 2.93 | 2.97 | 273 | 3,26,910 | 91,714 |
19-Aug-2025 | 2.98 | 3 | 2.94 | 2.95 | 182 | 2,49,044 | 82,097 |
20-Aug-2025 | 2.91 | 2.95 | 2.91 | 2.94 | 191 | 2,42,214 | 68,069 |
21-Aug-2025 | 2.94 | 2.98 | 2.94 | 2.97 | 152 | 2,33,912 | 77,663 |
22-Aug-2025 | 3.02 | 3.02 | 2.97 | 2.99 | 126 | 1,38,602 | 45,069 |
25-Aug-2025 | 3.01 | 3.03 | 3 | 3.02 | 137 | 1,47,018 | 48,845 |
26-Aug-2025 | 3.01 | 3.03 | 2.98 | 3.02 | 144 | 3,69,957 | 1,14,935 |
28-Aug-2025 | 3.01 | 3.02 | 2.98 | 2.99 | 157 | 1,93,844 | 49,241 |
29-Aug-2025 | 3 | 3.04 | 2.99 | 3 | 128 | 2,05,268 | 46,367 |
01-Sep-2025 | 3.05 | 3.05 | 2.81 | 3.02 | 249 | 5,54,340 | 1,47,812 |
02-Sep-2025 | 3.02 | 3.02 | 2.94 | 2.95 | 285 | 5,71,629 | 1,84,349 |
03-Sep-2025 | 2.95 | 3 | 2.92 | 2.96 | 210 | 3,38,962 | 78,894 |
04-Sep-2025 | 2.99 | 3.02 | 2.9 | 2.97 | 200 | 3,50,755 | 1,00,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.