Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 3.97 | 3.97 | 3.97 | 3.97 | 161 | 15,52,996 | 3,91,183 |
24-Feb-2026 | 3.9 | 4 | 3.9 | 4 | 158 | 33,58,987 | 8,57,272 |
25-Feb-2026 | 4.01 | 4.01 | 4 | 4 | 131 | 14,94,088 | 3,73,486 |
26-Feb-2026 | 4 | 4 | 4 | 4 | 127 | 9,52,800 | 2,38,200 |
27-Feb-2026 | 3.98 | 4.03 | 3.97 | 4 | 140 | 22,46,900 | 5,59,102 |
02-Mar-2026 | 3.8 | 3.9 | 3.8 | 3.8 | 280 | 8,69,806 | 2,26,018 |
04-Mar-2026 | 3.8 | 3.89 | 3.61 | 3.87 | 254 | 13,99,028 | 3,75,462 |
05-Mar-2026 | 3.68 | 3.87 | 3.68 | 3.78 | 158 | 5,92,823 | 1,58,163 |
06-Mar-2026 | 3.73 | 3.89 | 3.61 | 3.85 | 237 | 9,29,181 | 2,50,825 |
09-Mar-2026 | 3.85 | 3.85 | 3.66 | 3.66 | 185 | 2,16,233 | 58,924 |
10-Mar-2026 | 3.72 | 3.75 | 3.5 | 3.71 | 237 | 8,77,057 | 2,42,643 |
11-Mar-2026 | 3.71 | 3.89 | 3.54 | 3.79 | 190 | 5,43,008 | 1,45,820 |
12-Mar-2026 | 3.87 | 3.87 | 3.65 | 3.71 | 169 | 5,38,838 | 1,44,320 |
13-Mar-2026 | 3.61 | 3.73 | 3.55 | 3.63 | 167 | 6,66,229 | 1,84,312 |
16-Mar-2026 | 3.63 | 3.75 | 3.45 | 3.51 | 239 | 4,34,970 | 1,11,927 |
17-Mar-2026 | 3.58 | 3.58 | 3.35 | 3.36 | 270 | 4,88,653 | 1,04,126 |
18-Mar-2026 | 3.24 | 3.42 | 3.24 | 3.3 | 201 | 2,24,770 | 53,097 |
19-Mar-2026 | 3.17 | 3.46 | 3.17 | 3.45 | 213 | 15,44,045 | 4,43,538 |
20-Mar-2026 | 3.45 | 3.53 | 3.36 | 3.44 | 178 | 5,17,256 | 1,16,526 |
23-Mar-2026 | 3.5 | 3.5 | 3.27 | 3.31 | 302 | 8,26,405 | 1,93,774 |
24-Mar-2026 | 3.31 | 3.46 | 3.28 | 3.36 | 189 | 3,51,067 | 89,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
