Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 4.07 | 4.08 | 4.07 | 4.08 | 5,718 | 3,90,72,243 | 51,16,343 |
15-Jul-2026 | 4.27 | 4.28 | 4.27 | 4.28 | 5,666 | 6,23,49,560 | 76,67,078 |
16-Jul-2026 | 4.48 | 4.49 | 4.07 | 4.07 | 4,985 | 10,15,91,425 | 1,17,92,007 |
17-Jul-2026 | 3.88 | 3.9 | 3.87 | 3.87 | 783 | 17,65,337 | 3,97,575 |
20-Jul-2026 | 3.68 | 3.68 | 3.68 | 3.68 | 595 | 11,43,442 | 3,10,374 |
21-Jul-2026 | 3.5 | 3.85 | 3.5 | 3.79 | 2,794 | 1,94,27,189 | 30,05,410 |
22-Jul-2026 | 3.81 | 3.93 | 3.61 | 3.64 | 1,569 | 49,85,629 | 10,37,207 |
23-Jul-2026 | 3.74 | 3.8 | 3.46 | 3.62 | 860 | 21,67,781 | 6,02,417 |
24-Jul-2026 | 3.46 | 3.7 | 3.46 | 3.6 | 758 | 22,00,428 | 6,16,811 |
27-Jul-2026 | 3.78 | 3.78 | 3.77 | 3.78 | 2,078 | 2,60,11,173 | 68,81,655 |
28-Jul-2026 | 3.95 | 3.96 | 3.95 | 3.96 | 3,193 | 1,77,64,956 | 44,88,436 |
29-Jul-2026 | 4.14 | 4.15 | 4.14 | 4.15 | 3,468 | 3,38,29,934 | 81,57,757 |
30-Jul-2026 | 4.34 | 4.35 | 4.34 | 4.35 | 3,716 | 2,47,86,395 | 57,02,653 |
31-Jul-2026 | 4.55 | 4.56 | 4.55 | 4.56 | 5,586 | 3,34,15,810 | 73,30,746 |
03-Aug-2026 | 4.34 | 4.34 | 4.34 | 4.34 | 943 | 21,95,927 | 5,05,974 |
04-Aug-2026 | 4.13 | 4.13 | 4.13 | 4.13 | 565 | 14,48,176 | 3,50,648 |
05-Aug-2026 | 3.93 | 3.93 | 3.93 | 3.93 | 754 | 16,38,782 | 4,16,993 |
06-Aug-2026 | 3.74 | 3.74 | 3.74 | 3.74 | 911 | 27,44,049 | 7,33,703 |
07-Aug-2026 | 3.56 | 3.92 | 3.56 | 3.92 | 3,050 | 2,14,07,221 | 55,92,759 |
10-Aug-2026 | 3.75 | 3.92 | 3.73 | 3.73 | 1,422 | 74,61,989 | 19,82,285 |
11-Aug-2026 | 3.63 | 3.91 | 3.63 | 3.91 | 2,889 | 3,29,20,355 | 84,71,140 |
12-Aug-2026 | 4 | 4 | 3.72 | 3.72 | 1,158 | 44,87,318 | 11,97,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
