Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 4.34 | 4.34 | 4.34 | 4.34 | 943 | 21,95,927 | 5,05,974 |
04-Aug-2026 | 4.13 | 4.13 | 4.13 | 4.13 | 565 | 14,48,176 | 3,50,648 |
05-Aug-2026 | 3.93 | 3.93 | 3.93 | 3.93 | 754 | 16,38,782 | 4,16,993 |
06-Aug-2026 | 3.74 | 3.74 | 3.74 | 3.74 | 911 | 27,44,049 | 7,33,703 |
07-Aug-2026 | 3.56 | 3.92 | 3.56 | 3.92 | 3,050 | 2,14,07,221 | 55,92,759 |
10-Aug-2026 | 3.75 | 3.92 | 3.73 | 3.73 | 1,422 | 74,61,989 | 19,82,285 |
11-Aug-2026 | 3.63 | 3.91 | 3.63 | 3.91 | 2,889 | 3,29,20,355 | 84,71,140 |
12-Aug-2026 | 4 | 4 | 3.72 | 3.72 | 1,158 | 44,87,318 | 11,97,270 |
13-Aug-2026 | 3.54 | 3.54 | 3.54 | 3.54 | 1,367 | 48,84,470 | 13,79,794 |
14-Aug-2026 | 3.54 | 3.71 | 3.42 | 3.68 | 1,579 | 82,08,031 | 22,34,932 |
17-Aug-2026 | 3.68 | 3.84 | 3.5 | 3.51 | 1,528 | 55,62,353 | 15,77,492 |
18-Aug-2026 | 3.5 | 3.5 | 3.34 | 3.34 | 1,302 | 55,77,557 | 16,63,120 |
19-Aug-2026 | 3.2 | 3.48 | 3.18 | 3.4 | 1,647 | 1,42,77,367 | 42,53,428 |
20-Aug-2026 | 3.37 | 3.37 | 3.23 | 3.23 | 1,424 | 55,04,326 | 16,94,898 |
21-Aug-2026 | 3.2 | 3.2 | 3.07 | 3.12 | 1,996 | 91,63,565 | 29,59,668 |
24-Aug-2026 | 3.03 | 3.22 | 2.97 | 3.08 | 1,841 | 67,75,868 | 22,32,699 |
25-Aug-2026 | 3.08 | 3.12 | 2.93 | 3 | 1,187 | 39,02,131 | 12,98,901 |
26-Aug-2026 | 3 | 3.03 | 2.85 | 3 | 2,521 | 1,35,38,886 | 46,65,389 |
27-Aug-2026 | 3 | 3 | 2.85 | 2.93 | 1,427 | 83,21,459 | 28,98,609 |
28-Aug-2026 | 2.9 | 2.92 | 2.79 | 2.86 | 1,434 | 60,47,891 | 21,52,076 |
31-Aug-2026 | 2.81 | 2.83 | 2.72 | 2.72 | 1,314 | 45,28,922 | 16,61,383 |
01-Sep-2026 | 2.65 | 2.85 | 2.59 | 2.85 | 1,706 | 93,49,422 | 33,15,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
