Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 3.25 | 3.36 | 3.25 | 3.3 | 188 | 15,69,215 | 4,67,969 |
07-Apr-2026 | 3.35 | 3.36 | 3.31 | 3.33 | 163 | 2,91,454 | 79,837 |
08-Apr-2026 | 3.38 | 3.66 | 3.36 | 3.57 | 350 | 15,21,443 | 3,89,856 |
09-Apr-2026 | 3.9 | 3.9 | 3.36 | 3.7 | 353 | 4,86,822 | 98,094 |
10-Apr-2026 | 3.65 | 3.83 | 3.64 | 3.79 | 314 | 17,21,694 | 4,23,950 |
13-Apr-2026 | 3.79 | 3.79 | 3.5 | 3.53 | 417 | 17,87,070 | 4,29,035 |
15-Apr-2026 | 3.6 | 3.75 | 3.56 | 3.65 | 296 | 8,13,169 | 1,85,514 |
16-Apr-2026 | 3.83 | 3.85 | 3.65 | 3.69 | 241 | 5,07,817 | 1,20,257 |
17-Apr-2026 | 3.6 | 3.74 | 3.6 | 3.65 | 217 | 7,58,839 | 1,76,048 |
20-Apr-2026 | 3.72 | 3.72 | 3.55 | 3.6 | 224 | 16,21,996 | 4,19,275 |
21-Apr-2026 | 3.58 | 3.6 | 3.5 | 3.54 | 212 | 4,90,902 | 1,20,978 |
22-Apr-2026 | 3.54 | 3.65 | 3.52 | 3.63 | 224 | 13,64,269 | 3,75,598 |
23-Apr-2026 | 3.73 | 3.73 | 3.5 | 3.58 | 232 | 4,60,080 | 1,03,685 |
24-Apr-2026 | 3.63 | 3.9 | 3.61 | 3.65 | 506 | 73,16,992 | 19,44,491 |
27-Apr-2026 | 3.89 | 3.99 | 3.67 | 3.84 | 587 | 27,63,337 | 5,15,340 |
28-Apr-2026 | 3.99 | 4.22 | 3.99 | 4.22 | 3,795 | 3,36,00,157 | 62,15,179 |
29-Apr-2026 | 4.63 | 4.64 | 4.63 | 4.64 | 5,206 | 3,55,98,531 | 53,63,066 |
30-Apr-2026 | 4.86 | 4.87 | 4.86 | 4.87 | 4,755 | 3,70,07,790 | 54,25,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
