Ashnisha Indus.

Ashnisha Industries Ltd Historical Data

NSEBSE

₹3.48

(0.58%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	3.34	3.51	3.33	3.44	297	2,48,104	50,606
06-May-2025	3.37	3.46	3.3	3.36	253	1,95,825	50,833
07-May-2025	3.4	3.42	3.26	3.39	230	2,30,723	61,265
08-May-2025	3.32	3.44	3.29	3.4	257	2,07,613	43,045
09-May-2025	3.4	3.41	3.25	3.34	230	2,13,630	51,771
12-May-2025	3.35	3.42	3.21	3.39	256	3,66,375	94,616
13-May-2025	3.32	3.43	3.3	3.41	222	1,56,376	37,696
14-May-2025	3.45	3.49	3.35	3.44	217	3,32,437	88,067
15-May-2025	3.48	3.49	3.41	3.45	211	1,80,710	41,520
16-May-2025	3.5	3.5	3.41	3.46	246	4,03,852	1,09,203
19-May-2025	3.48	3.58	3.45	3.52	308	5,35,431	1,34,859
20-May-2025	3.6	3.6	3.49	3.57	200	2,95,841	73,077
21-May-2025	3.59	3.59	3.42	3.5	235	3,69,123	89,366
22-May-2025	3.48	3.58	3.48	3.55	181	1,85,532	40,993
23-May-2025	3.47	3.6	3.47	3.56	195	2,26,159	52,946
26-May-2025	3.56	3.59	3.21	3.5	263	3,85,101	78,702
27-May-2025	3.5	3.57	3.49	3.5	188	1,75,627	41,669
28-May-2025	3.5	3.56	3.48	3.53	182	1,94,748	51,210
29-May-2025	3.55	3.56	3.43	3.48	239	3,83,282	92,199
30-May-2025	3.44	3.52	3.2	3.48	295	4,43,264	95,626
02-Jun-2025	3.48	3.53	3.4	3.46	225	2,03,581	50,285

Ashnisha Indus.: Related NEWS

No Record Found

Invest wise with Expert advice