Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 3.56 | 3.59 | 3.21 | 3.5 | 263 | 3,85,101 | 78,702 |
27-May-2025 | 3.5 | 3.57 | 3.49 | 3.5 | 188 | 1,75,627 | 41,669 |
28-May-2025 | 3.5 | 3.56 | 3.48 | 3.53 | 182 | 1,94,748 | 51,210 |
29-May-2025 | 3.55 | 3.56 | 3.43 | 3.48 | 239 | 3,83,282 | 92,199 |
30-May-2025 | 3.44 | 3.52 | 3.2 | 3.48 | 295 | 4,43,264 | 95,626 |
02-Jun-2025 | 3.48 | 3.53 | 3.4 | 3.46 | 225 | 2,03,581 | 50,285 |
03-Jun-2025 | 3.52 | 3.53 | 3.43 | 3.48 | 149 | 1,96,927 | 53,967 |
04-Jun-2025 | 3.48 | 3.48 | 3.43 | 3.45 | 166 | 2,09,345 | 58,698 |
05-Jun-2025 | 3.42 | 3.47 | 3.4 | 3.41 | 262 | 3,24,585 | 81,423 |
06-Jun-2025 | 3.42 | 3.46 | 3.25 | 3.41 | 313 | 4,25,602 | 89,287 |
09-Jun-2025 | 3.41 | 3.46 | 3.31 | 3.41 | 293 | 3,11,677 | 80,875 |
10-Jun-2025 | 3.46 | 3.46 | 3.36 | 3.41 | 283 | 2,76,422 | 69,384 |
11-Jun-2025 | 3.45 | 3.49 | 3.42 | 3.44 | 227 | 3,25,139 | 84,594 |
12-Jun-2025 | 3.48 | 3.48 | 3.38 | 3.4 | 265 | 3,17,618 | 72,079 |
13-Jun-2025 | 3.39 | 3.46 | 3.37 | 3.39 | 226 | 3,55,463 | 68,349 |
16-Jun-2025 | 3.32 | 3.39 | 3.22 | 3.35 | 216 | 3,71,663 | 91,382 |
17-Jun-2025 | 3.43 | 3.43 | 3.3 | 3.33 | 184 | 1,19,846 | 28,946 |
18-Jun-2025 | 3.35 | 3.39 | 3.29 | 3.37 | 179 | 1,62,310 | 43,451 |
19-Jun-2025 | 3.38 | 3.45 | 3.26 | 3.38 | 272 | 3,75,134 | 84,025 |
20-Jun-2025 | 3.41 | 3.41 | 3.23 | 3.28 | 273 | 3,63,685 | 92,235 |
23-Jun-2025 | 3.2 | 3.3 | 3.15 | 3.25 | 172 | 1,26,991 | 31,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.