Ashnisha Indus.

Ashnisha Industries Ltd Historical Data

NSEBSE

₹3.05

(0.66%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	2.76	2.8	2.76	2.79	145	3,04,822	89,919
19-Sep-2025	2.8	2.8	2.78	2.79	145	1,27,644	42,641
22-Sep-2025	2.79	2.81	2.77	2.78	186	2,04,411	65,351
23-Sep-2025	2.8	2.81	2.77	2.79	147	1,77,736	44,442
24-Sep-2025	2.79	2.8	2.76	2.8	157	1,81,847	51,104
25-Sep-2025	2.81	2.81	2.77	2.78	177	2,05,806	58,232
26-Sep-2025	2.78	2.8	2.76	2.79	124	1,50,375	46,091
29-Sep-2025	2.79	2.81	2.77	2.78	130	2,21,154	70,499
30-Sep-2025	2.81	2.82	2.78	2.82	169	8,39,581	2,76,798
01-Oct-2025	2.84	3.17	2.84	3.06	819	26,62,004	5,90,794
03-Oct-2025	3.17	3.2	3.03	3.14	890	19,77,576	4,83,132
06-Oct-2025	3.34	3.34	3.12	3.26	958	9,63,218	2,43,648
07-Oct-2025	3.3	3.3	3.1	3.13	453	5,21,615	1,46,361
08-Oct-2025	3.13	3.15	3.06	3.12	290	4,36,082	1,07,291
09-Oct-2025	3.07	3.12	3.05	3.06	265	5,18,247	1,43,574
10-Oct-2025	3.04	3.08	3.04	3.06	196	3,07,966	96,094
13-Oct-2025	3.09	3.09	3	3.03	294	4,85,538	1,31,025
14-Oct-2025	3.04	3.06	2.96	3.02	292	5,28,150	1,29,460
15-Oct-2025	3.04	3.04	3	3.02	212	2,68,224	64,970
16-Oct-2025	3	3.06	2.99	3.03	231	3,25,359	90,342
17-Oct-2025	3	3.07	3	3.05	204	2,83,882	74,762

Ashnisha Indus.: Related NEWS

No Record Found

Invest wise with Expert advice