Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 3.17 | 3.41 | 3.14 | 3.37 | 274 | 58,27,860 | 17,43,035 |
16-Dec-2025 | 3.41 | 3.41 | 3.22 | 3.36 | 299 | 53,64,053 | 16,39,202 |
17-Dec-2025 | 3.5 | 3.52 | 3.22 | 3.42 | 652 | 60,99,782 | 17,53,473 |
18-Dec-2025 | 3.31 | 3.42 | 3.3 | 3.4 | 256 | 9,90,353 | 2,94,712 |
19-Dec-2025 | 3.49 | 3.49 | 3.23 | 3.36 | 332 | 11,17,132 | 3,38,961 |
22-Dec-2025 | 3.23 | 3.29 | 3.2 | 3.26 | 352 | 10,67,702 | 3,31,013 |
23-Dec-2025 | 3.26 | 3.26 | 3.13 | 3.15 | 270 | 3,66,646 | 1,15,800 |
24-Dec-2025 | 3.18 | 3.25 | 3.07 | 3.21 | 288 | 13,45,976 | 4,22,082 |
26-Dec-2025 | 3.24 | 3.29 | 3.1 | 3.25 | 281 | 15,33,508 | 4,75,393 |
29-Dec-2025 | 3.15 | 3.3 | 3.12 | 3.18 | 212 | 36,13,911 | 11,32,065 |
30-Dec-2025 | 3.18 | 3.27 | 3.12 | 3.26 | 227 | 43,41,703 | 13,36,154 |
31-Dec-2025 | 3.27 | 3.36 | 3.14 | 3.3 | 326 | 1,12,47,838 | 34,37,256 |
01-Jan-2026 | 3.3 | 3.31 | 3.18 | 3.24 | 243 | 20,74,892 | 6,41,989 |
02-Jan-2026 | 3.11 | 3.29 | 3.11 | 3.24 | 222 | 2,65,487 | 82,579 |
05-Jan-2026 | 3.15 | 3.25 | 3.11 | 3.15 | 229 | 5,38,447 | 1,71,301 |
06-Jan-2026 | 3.16 | 3.22 | 3.11 | 3.14 | 266 | 30,91,729 | 9,66,129 |
07-Jan-2026 | 3.11 | 3.25 | 3.11 | 3.25 | 234 | 32,17,548 | 10,00,839 |
08-Jan-2026 | 3.25 | 3.25 | 3.14 | 3.22 | 208 | 38,74,142 | 12,16,795 |
09-Jan-2026 | 3.22 | 3.25 | 3.08 | 3.21 | 402 | 12,19,329 | 3,79,678 |
12-Jan-2026 | 3.36 | 3.37 | 3.35 | 3.37 | 931 | 1,33,17,327 | 39,54,131 |
13-Jan-2026 | 3.51 | 3.53 | 3.51 | 3.53 | 657 | 55,99,463 | 15,88,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
