Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 2.91 | 2.91 | 2.78 | 2.83 | 327 | 3,86,322 | 1,35,943 |
25-Nov-2025 | 2.89 | 2.89 | 2.69 | 2.69 | 493 | 9,71,661 | 3,56,539 |
26-Nov-2025 | 2.74 | 2.82 | 2.73 | 2.82 | 95 | 2,52,005 | 89,997 |
27-Nov-2025 | 2.9 | 2.96 | 2.88 | 2.9 | 362 | 24,90,457 | 8,50,248 |
28-Nov-2025 | 2.95 | 2.95 | 2.8 | 2.85 | 274 | 5,00,177 | 1,73,252 |
01-Dec-2025 | 2.85 | 2.94 | 2.85 | 2.9 | 214 | 30,60,387 | 10,55,982 |
02-Dec-2025 | 2.95 | 3.04 | 2.95 | 3.04 | 723 | 45,71,834 | 15,05,868 |
03-Dec-2025 | 3.19 | 3.19 | 3.15 | 3.19 | 1,262 | 1,14,44,616 | 35,92,183 |
04-Dec-2025 | 3.05 | 3.3 | 3.05 | 3.2 | 469 | 24,28,506 | 7,59,544 |
05-Dec-2025 | 3.19 | 3.25 | 3.1 | 3.12 | 455 | 23,46,645 | 7,44,705 |
08-Dec-2025 | 3.1 | 3.23 | 3 | 3.22 | 415 | 25,82,188 | 8,27,116 |
09-Dec-2025 | 3.26 | 3.26 | 3.16 | 3.23 | 432 | 25,05,606 | 7,80,631 |
10-Dec-2025 | 3.23 | 3.39 | 3.1 | 3.2 | 384 | 29,63,885 | 9,30,908 |
11-Dec-2025 | 3.12 | 3.21 | 3.1 | 3.14 | 453 | 51,57,979 | 16,46,347 |
12-Dec-2025 | 3.11 | 3.27 | 3.05 | 3.25 | 246 | 33,21,715 | 10,55,133 |
15-Dec-2025 | 3.17 | 3.41 | 3.14 | 3.37 | 274 | 58,27,860 | 17,43,035 |
16-Dec-2025 | 3.41 | 3.41 | 3.22 | 3.36 | 299 | 53,64,053 | 16,39,202 |
17-Dec-2025 | 3.5 | 3.52 | 3.22 | 3.42 | 652 | 60,99,782 | 17,53,473 |
18-Dec-2025 | 3.31 | 3.42 | 3.3 | 3.4 | 256 | 9,90,353 | 2,94,712 |
19-Dec-2025 | 3.49 | 3.49 | 3.23 | 3.36 | 332 | 11,17,132 | 3,38,961 |
22-Dec-2025 | 3.23 | 3.29 | 3.2 | 3.26 | 352 | 10,67,702 | 3,31,013 |
23-Dec-2025 | 3.26 | 3.26 | 3.13 | 3.15 | 270 | 3,66,646 | 1,15,800 |
24-Dec-2025 | 3.18 | 3.25 | 3.07 | 3.21 | 288 | 13,45,976 | 4,22,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
