Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 3.13 | 3.15 | 3.06 | 3.12 | 290 | 4,36,082 | 1,07,291 |
09-Oct-2025 | 3.07 | 3.12 | 3.05 | 3.06 | 265 | 5,18,247 | 1,43,574 |
10-Oct-2025 | 3.04 | 3.08 | 3.04 | 3.06 | 196 | 3,07,966 | 96,094 |
13-Oct-2025 | 3.09 | 3.09 | 3 | 3.03 | 294 | 4,85,538 | 1,31,025 |
14-Oct-2025 | 3.04 | 3.06 | 2.96 | 3.02 | 292 | 5,28,150 | 1,29,460 |
15-Oct-2025 | 3.04 | 3.04 | 3 | 3.02 | 212 | 2,68,224 | 64,970 |
16-Oct-2025 | 3 | 3.06 | 2.99 | 3.03 | 231 | 3,25,359 | 90,342 |
17-Oct-2025 | 3 | 3.07 | 3 | 3.05 | 204 | 2,83,882 | 74,762 |
20-Oct-2025 | 3.05 | 3.08 | 3 | 3.04 | 197 | 2,15,322 | 64,032 |
21-Oct-2025 | 3.05 | 3.06 | 3.01 | 3.06 | 130 | 1,09,061 | 27,896 |
23-Oct-2025 | 3.05 | 3.05 | 3.01 | 3.03 | 235 | 4,60,647 | 1,27,193 |
24-Oct-2025 | 3.02 | 3.05 | 3.02 | 3.03 | 137 | 1,62,013 | 51,157 |
27-Oct-2025 | 3.02 | 3.07 | 3.02 | 3.05 | 202 | 4,43,404 | 1,38,029 |
28-Oct-2025 | 3.04 | 3.08 | 3.04 | 3.05 | 212 | 4,42,759 | 1,42,681 |
29-Oct-2025 | 3.03 | 3.07 | 3.02 | 3.07 | 208 | 2,64,612 | 68,941 |
30-Oct-2025 | 3.05 | 3.08 | 3.04 | 3.05 | 149 | 3,41,718 | 97,230 |
31-Oct-2025 | 3.04 | 3.2 | 2.57 | 3.16 | 326 | 14,95,049 | 3,07,840 |
03-Nov-2025 | 3.2 | 3.35 | 3.03 | 3.29 | 706 | 23,98,036 | 5,29,387 |
04-Nov-2025 | 3.27 | 3.3 | 3.18 | 3.29 | 277 | 5,41,162 | 1,19,610 |
06-Nov-2025 | 3.34 | 3.34 | 3.29 | 3.3 | 255 | 11,52,658 | 3,35,151 |
07-Nov-2025 | 3.28 | 3.96 | 3.28 | 3.96 | 894 | 73,06,603 | 16,16,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.