Ashnisha Indus.

Ashnisha Industries Ltd Historical Data

NSEBSE

₹3.22

(0.94%)

Dec 4, 2025|01:59:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	3.27	3.3	3.18	3.29	277	5,41,162	1,19,610
06-Nov-2025	3.34	3.34	3.29	3.3	255	11,52,658	3,35,151
07-Nov-2025	3.28	3.96	3.28	3.96	894	73,06,603	16,16,824
10-Nov-2025	4	4.75	3.96	4.6	2,569	1,56,99,179	22,33,775
11-Nov-2025	4.64	4.94	4.14	4.17	1,539	58,28,963	9,85,639
12-Nov-2025	3.93	3.93	3.76	3.76	758	21,67,910	3,80,982
13-Nov-2025	3.58	3.58	3.58	3.58	193	6,58,261	1,83,872
14-Nov-2025	3.41	3.41	3.41	3.41	198	10,66,010	3,12,613
17-Nov-2025	3.24	3.24	3.24	3.24	220	6,72,983	2,07,711
18-Nov-2025	3.08	3.08	3.08	3.08	226	5,04,978	1,63,954
19-Nov-2025	2.93	3.18	2.93	3.05	640	51,99,933	17,44,811
20-Nov-2025	3	3.03	2.9	2.98	693	29,07,357	9,86,382
21-Nov-2025	2.85	2.98	2.84	2.85	489	12,85,799	4,45,180
24-Nov-2025	2.91	2.91	2.78	2.83	327	3,86,322	1,35,943
25-Nov-2025	2.89	2.89	2.69	2.69	493	9,71,661	3,56,539
26-Nov-2025	2.74	2.82	2.73	2.82	95	2,52,005	89,997
27-Nov-2025	2.9	2.96	2.88	2.9	362	24,90,457	8,50,248
28-Nov-2025	2.95	2.95	2.8	2.85	274	5,00,177	1,73,252
01-Dec-2025	2.85	2.94	2.85	2.9	214	30,60,387	10,55,982
02-Dec-2025	2.95	3.04	2.95	3.04	723	45,71,834	15,05,868
03-Dec-2025	3.19	3.19	3.15	3.19	1,262	1,14,44,616	35,92,183

Ashnisha Indus.: Related NEWS

No Record Found

Invest wise with Expert advice