Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 3.51 | 3.53 | 3.51 | 3.53 | 657 | 55,99,463 | 15,88,547 |
14-Jan-2026 | 3.68 | 3.7 | 3.68 | 3.7 | 1,132 | 1,14,25,556 | 30,92,531 |
16-Jan-2026 | 3.86 | 3.88 | 3.86 | 3.88 | 1,452 | 1,96,68,244 | 50,75,840 |
19-Jan-2026 | 3.69 | 3.69 | 3.69 | 3.69 | 228 | 3,29,251 | 89,228 |
20-Jan-2026 | 3.62 | 3.62 | 3.62 | 3.62 | 85 | 1,17,747 | 32,527 |
21-Jan-2026 | 3.55 | 3.56 | 3.55 | 3.55 | 356 | 86,05,799 | 24,23,910 |
22-Jan-2026 | 3.62 | 3.62 | 3.62 | 3.62 | 171 | 26,28,561 | 7,26,122 |
23-Jan-2026 | 3.69 | 3.69 | 3.69 | 3.69 | 440 | 44,79,073 | 12,13,841 |
27-Jan-2026 | 3.76 | 3.76 | 3.76 | 3.76 | 312 | 32,40,744 | 8,61,900 |
28-Jan-2026 | 3.82 | 3.83 | 3.82 | 3.82 | 494 | 52,80,808 | 13,82,316 |
29-Jan-2026 | 3.88 | 3.89 | 3.88 | 3.89 | 300 | 33,15,889 | 8,54,134 |
30-Jan-2026 | 3.95 | 3.95 | 3.95 | 3.95 | 151 | 24,21,705 | 6,13,090 |
01-Feb-2026 | 4 | 4 | 4 | 4 | 127 | 18,05,284 | 4,51,321 |
02-Feb-2026 | 4.02 | 4.07 | 3.92 | 3.92 | 317 | 23,38,543 | 5,84,534 |
03-Feb-2026 | 3.85 | 3.85 | 3.85 | 3.85 | 136 | 3,06,510 | 79,613 |
04-Feb-2026 | 3.78 | 3.78 | 3.78 | 3.78 | 89 | 86,104 | 22,779 |
05-Feb-2026 | 3.71 | 3.71 | 3.71 | 3.71 | 75 | 4,93,281 | 1,32,960 |
06-Feb-2026 | 3.64 | 3.64 | 3.64 | 3.64 | 178 | 41,18,612 | 11,31,487 |
09-Feb-2026 | 3.57 | 3.57 | 3.57 | 3.57 | 229 | 53,74,103 | 15,05,351 |
10-Feb-2026 | 3.52 | 3.64 | 3.5 | 3.64 | 172 | 14,19,307 | 3,94,613 |
11-Feb-2026 | 3.71 | 3.71 | 3.71 | 3.71 | 89 | 4,02,943 | 1,08,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
