Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 5.3 | 5.48 | 5.26 | 5.35 | 859 | 16,20,629 | 2,41,833 |
24-SEP-2024 | 5.42 | 5.42 | 5.25 | 5.3 | 756 | 11,99,034 | 1,85,249 |
25-SEP-2024 | 5.36 | 5.39 | 5.24 | 5.32 | 609 | 7,84,156 | 1,33,148 |
26-SEP-2024 | 5.38 | 5.38 | 5.18 | 5.25 | 642 | 19,30,188 | 3,24,486 |
27-SEP-2024 | 5.25 | 5.31 | 5.22 | 5.25 | 536 | 8,86,218 | 1,33,462 |
30-SEP-2024 | 5.29 | 5.29 | 5.18 | 5.23 | 572 | 7,53,593 | 1,05,737 |
01-OCT-2024 | 5.2 | 5.28 | 5.16 | 5.23 | 537 | 8,69,925 | 1,53,278 |
03-OCT-2024 | 5.14 | 5.23 | 5.03 | 5.11 | 848 | 13,37,672 | 1,98,496 |
04-OCT-2024 | 5.15 | 5.15 | 5.02 | 5.07 | 718 | 10,50,570 | 1,74,620 |
07-OCT-2024 | 5.07 | 5.07 | 4.6 | 4.76 | 1,335 | 25,16,896 | 4,24,049 |
08-OCT-2024 | 4.8 | 4.92 | 4.75 | 4.88 | 614 | 15,00,458 | 2,88,208 |
09-OCT-2024 | 4.92 | 4.98 | 4.81 | 4.97 | 503 | 5,53,223 | 1,07,121 |
10-OCT-2024 | 5.07 | 5.07 | 4.94 | 4.97 | 436 | 5,92,840 | 91,852 |
11-OCT-2024 | 5.07 | 5.07 | 4.91 | 4.98 | 387 | 7,17,905 | 1,13,968 |
14-OCT-2024 | 5.07 | 5.07 | 4.98 | 5.04 | 337 | 6,12,217 | 1,07,585 |
15-OCT-2024 | 5.08 | 5.08 | 5.01 | 5.02 | 304 | 2,81,207 | 48,587 |
16-OCT-2024 | 4.91 | 5.04 | 4.91 | 5.03 | 328 | 3,62,857 | 57,606 |
17-OCT-2024 | 5 | 5.03 | 4.91 | 4.98 | 411 | 7,42,552 | 1,22,548 |
18-OCT-2024 | 4.94 | 5.01 | 4.92 | 4.97 | 367 | 5,10,910 | 83,206 |
21-OCT-2024 | 5.01 | 5.02 | 4.92 | 4.96 | 444 | 4,13,760 | 59,882 |
22-OCT-2024 | 4.92 | 5 | 4.72 | 4.8 | 626 | 9,43,810 | 1,45,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
