Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 3.03 | 3.22 | 2.97 | 3.08 | 1,841 | 67,75,868 | 22,32,699 |
25-Aug-2026 | 3.08 | 3.12 | 2.93 | 3 | 1,187 | 39,02,131 | 12,98,901 |
26-Aug-2026 | 3 | 3.03 | 2.85 | 3 | 2,521 | 1,35,38,886 | 46,65,389 |
27-Aug-2026 | 3 | 3 | 2.85 | 2.93 | 1,427 | 83,21,459 | 28,98,609 |
28-Aug-2026 | 2.9 | 2.92 | 2.79 | 2.86 | 1,434 | 60,47,891 | 21,52,076 |
31-Aug-2026 | 2.81 | 2.83 | 2.72 | 2.72 | 1,314 | 45,28,922 | 16,61,383 |
01-Sep-2026 | 2.65 | 2.85 | 2.59 | 2.85 | 1,706 | 93,49,422 | 33,15,115 |
02-Sep-2026 | 2.84 | 2.91 | 2.71 | 2.78 | 1,175 | 1,06,90,321 | 38,39,920 |
03-Sep-2026 | 2.79 | 2.84 | 2.7 | 2.76 | 881 | 1,00,17,355 | 36,10,700 |
04-Sep-2026 | 2.75 | 2.85 | 2.75 | 2.85 | 757 | 3,07,93,616 | 1,08,17,658 |
07-Sep-2026 | 2.86 | 2.94 | 2.71 | 2.71 | 1,324 | 66,57,737 | 24,47,314 |
08-Sep-2026 | 2.67 | 2.73 | 2.58 | 2.59 | 1,281 | 46,30,009 | 17,65,724 |
09-Sep-2026 | 2.62 | 2.65 | 2.5 | 2.57 | 1,072 | 28,44,886 | 11,15,735 |
10-Sep-2026 | 2.57 | 2.58 | 2.48 | 2.54 | 701 | 14,27,979 | 5,67,808 |
11-Sep-2026 | 2.54 | 2.55 | 2.42 | 2.43 | 1,315 | 39,93,441 | 16,26,889 |
15-Sep-2026 | 2.45 | 2.46 | 2.31 | 2.34 | 865 | 19,27,442 | 8,14,715 |
16-Sep-2026 | 2.33 | 2.33 | 2.24 | 2.27 | 783 | 13,26,828 | 5,83,999 |
17-Sep-2026 | 2.21 | 2.38 | 2.21 | 2.38 | 554 | 13,89,072 | 5,96,443 |
18-Sep-2026 | 2.45 | 2.49 | 2.44 | 2.49 | 574 | 2,21,08,942 | 88,80,155 |
21-Sep-2026 | 2.57 | 2.61 | 2.37 | 2.57 | 974 | 38,43,144 | 15,41,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
