Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 3.38 | 3.46 | 3.38 | 3.38 | 702 | 53,34,442 | 12,15,466 |
04-Jun-2026 | 3.35 | 3.36 | 3.22 | 3.22 | 714 | 21,33,538 | 6,54,715 |
05-Jun-2026 | 3.06 | 3.2 | 3.06 | 3.07 | 1,329 | 1,84,87,674 | 54,80,663 |
08-Jun-2026 | 2.92 | 3.22 | 2.92 | 3.22 | 1,998 | 2,17,63,015 | 54,22,047 |
09-Jun-2026 | 3.31 | 3.38 | 3.24 | 3.37 | 1,143 | 1,20,75,293 | 32,11,396 |
10-Jun-2026 | 3.37 | 3.49 | 3.21 | 3.3 | 958 | 63,03,992 | 17,13,773 |
11-Jun-2026 | 3.25 | 3.28 | 3.14 | 3.17 | 776 | 55,69,240 | 15,62,561 |
12-Jun-2026 | 3.23 | 3.28 | 3.12 | 3.15 | 672 | 50,59,930 | 13,51,081 |
15-Jun-2026 | 3.24 | 3.24 | 3.05 | 3.11 | 891 | 89,29,955 | 27,42,685 |
16-Jun-2026 | 3.14 | 3.15 | 2.96 | 3 | 1,104 | 2,67,14,287 | 84,09,037 |
17-Jun-2026 | 3.01 | 3.13 | 3 | 3.01 | 738 | 1,25,90,745 | 39,28,095 |
18-Jun-2026 | 3.07 | 3.07 | 2.96 | 2.99 | 530 | 16,04,630 | 4,71,363 |
19-Jun-2026 | 3.04 | 3.04 | 2.92 | 2.95 | 800 | 52,92,927 | 17,21,196 |
22-Jun-2026 | 3.08 | 3.09 | 3.07 | 3.09 | 273 | 32,06,351 | 8,05,036 |
23-Jun-2026 | 3.24 | 3.24 | 3.22 | 3.24 | 3,312 | 3,33,94,703 | 77,93,536 |
24-Jun-2026 | 3.38 | 3.4 | 3.38 | 3.4 | 4,071 | 3,70,33,723 | 87,60,537 |
25-Jun-2026 | 3.55 | 3.57 | 3.23 | 3.45 | 4,639 | 11,53,60,664 | 2,38,85,685 |
29-Jun-2026 | 3.61 | 3.62 | 3.28 | 3.28 | 2,628 | 2,50,76,955 | 55,09,996 |
30-Jun-2026 | 3.12 | 3.4 | 3.12 | 3.17 | 1,050 | 37,67,622 | 9,29,946 |
01-Jul-2026 | 3.17 | 3.27 | 3.07 | 3.08 | 1,057 | 82,51,153 | 23,40,871 |
02-Jul-2026 | 3.02 | 3.11 | 3.01 | 3.08 | 748 | 52,94,726 | 15,53,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
