Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3.32 | 3.42 | 2.87 | 3.22 | 471 | 8,02,148 | 1,41,795 |
11-Apr-2025 | 3.33 | 3.42 | 2.9 | 3.24 | 345 | 3,84,669 | 84,277 |
15-Apr-2025 | 3.25 | 3.42 | 3.24 | 3.42 | 260 | 2,01,603 | 57,732 |
16-Apr-2025 | 3.43 | 3.43 | 2.99 | 3.39 | 431 | 7,24,884 | 1,27,123 |
17-Apr-2025 | 3.4 | 3.42 | 3.26 | 3.37 | 243 | 2,28,263 | 61,002 |
21-Apr-2025 | 3.37 | 3.43 | 3.33 | 3.42 | 255 | 5,84,000 | 1,29,968 |
22-Apr-2025 | 3.45 | 3.6 | 3.38 | 3.51 | 328 | 4,35,246 | 1,05,141 |
23-Apr-2025 | 3.79 | 3.79 | 3.37 | 3.57 | 318 | 5,14,782 | 1,11,730 |
24-Apr-2025 | 3.63 | 3.69 | 3.3 | 3.58 | 373 | 7,51,487 | 1,28,611 |
25-Apr-2025 | 3.58 | 3.62 | 3.35 | 3.49 | 271 | 3,09,425 | 72,097 |
28-Apr-2025 | 3.5 | 3.51 | 3.37 | 3.42 | 237 | 3,26,802 | 85,753 |
29-Apr-2025 | 3.41 | 3.5 | 3.35 | 3.38 | 209 | 2,59,529 | 69,007 |
30-Apr-2025 | 3.36 | 3.52 | 3.36 | 3.41 | 241 | 2,25,201 | 52,274 |
02-May-2025 | 3.48 | 3.48 | 3.28 | 3.45 | 191 | 1,29,211 | 31,456 |
05-May-2025 | 3.34 | 3.51 | 3.33 | 3.44 | 297 | 2,48,104 | 50,606 |
06-May-2025 | 3.37 | 3.46 | 3.3 | 3.36 | 253 | 1,95,825 | 50,833 |
07-May-2025 | 3.4 | 3.42 | 3.26 | 3.39 | 230 | 2,30,723 | 61,265 |
08-May-2025 | 3.32 | 3.44 | 3.29 | 3.4 | 257 | 2,07,613 | 43,045 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
