Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 3.97 | 4.37 | 3.97 | 4.37 | 4,528 | 4,13,94,291 | 59,40,351 |
14-May-2026 | 4.58 | 4.58 | 4.2 | 4.36 | 4,751 | 4,86,91,154 | 61,92,619 |
15-May-2026 | 4.56 | 4.57 | 4.56 | 4.57 | 2,780 | 2,74,48,860 | 38,18,249 |
18-May-2026 | 4.35 | 4.35 | 4.35 | 4.35 | 671 | 14,73,606 | 3,38,760 |
19-May-2026 | 4.14 | 4.34 | 4.14 | 4.14 | 734 | 54,24,281 | 9,62,638 |
20-May-2026 | 4.05 | 4.34 | 4.05 | 4.34 | 2,541 | 2,66,22,672 | 36,23,250 |
21-May-2026 | 4.13 | 4.4 | 4.13 | 4.14 | 1,111 | 93,08,032 | 20,59,088 |
22-May-2026 | 4.33 | 4.34 | 4.33 | 4.34 | 1,346 | 1,49,69,070 | 30,80,557 |
25-May-2026 | 4.54 | 4.55 | 4.54 | 4.55 | 2,134 | 1,88,72,936 | 35,40,470 |
26-May-2026 | 4.33 | 4.35 | 4.33 | 4.33 | 671 | 28,98,798 | 6,47,462 |
27-May-2026 | 4.12 | 4.12 | 4.12 | 4.12 | 742 | 39,76,689 | 9,65,216 |
29-May-2026 | 3.96 | 4.25 | 3.92 | 3.92 | 2,182 | 1,33,87,690 | 26,26,433 |
01-Jun-2026 | 3.92 | 3.98 | 3.73 | 3.73 | 1,216 | 91,80,830 | 22,53,564 |
02-Jun-2026 | 3.55 | 3.7 | 3.55 | 3.55 | 899 | 1,03,93,855 | 28,25,891 |
03-Jun-2026 | 3.38 | 3.46 | 3.38 | 3.38 | 702 | 53,34,442 | 12,15,466 |
04-Jun-2026 | 3.35 | 3.36 | 3.22 | 3.22 | 714 | 21,33,538 | 6,54,715 |
05-Jun-2026 | 3.06 | 3.2 | 3.06 | 3.07 | 1,329 | 1,84,87,674 | 54,80,663 |
08-Jun-2026 | 2.92 | 3.22 | 2.92 | 3.22 | 1,998 | 2,17,63,015 | 54,22,047 |
09-Jun-2026 | 3.31 | 3.38 | 3.24 | 3.37 | 1,143 | 1,20,75,293 | 32,11,396 |
10-Jun-2026 | 3.37 | 3.49 | 3.21 | 3.3 | 958 | 63,03,992 | 17,13,773 |
11-Jun-2026 | 3.25 | 3.28 | 3.14 | 3.17 | 776 | 55,69,240 | 15,62,561 |
12-Jun-2026 | 3.23 | 3.28 | 3.12 | 3.15 | 672 | 50,59,930 | 13,51,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
