Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 55.5 | 59.85 | 55 | 59.77 | 68 | 5,58,614 | 9,398 |
04-Aug-2026 | 62.7 | 62.7 | 57 | 60.98 | 8 | 69,351 | 1,215 |
05-Aug-2026 | 60.98 | 60.98 | 58.01 | 59.49 | 9 | 38,671 | 666 |
06-Aug-2026 | 59.76 | 59.76 | 56.52 | 59.3 | 31 | 2,02,205 | 3,560 |
07-Aug-2026 | 59.25 | 59.25 | 56.55 | 57.89 | 28 | 1,88,451 | 3,245 |
10-Aug-2026 | 57 | 57.72 | 55 | 57.5 | 17 | 1,11,780 | 1,972 |
11-Aug-2026 | 57.4 | 57.72 | 57.4 | 57.72 | 2 | 865 | 15 |
12-Aug-2026 | 58.87 | 58.87 | 57.8 | 57.8 | 5 | 2,854 | 49 |
13-Aug-2026 | 57.89 | 57.9 | 56.75 | 57.5 | 8 | 72,653 | 1,255 |
14-Aug-2026 | 54.91 | 54.91 | 54.91 | 54.91 | 10 | 18,120 | 330 |
17-Aug-2026 | 54.15 | 57 | 52.66 | 56.94 | 17 | 15,673 | 205 |
18-Aug-2026 | 57.15 | 57.22 | 54.1 | 54.1 | 15 | 1,41,445 | 2,437 |
19-Aug-2026 | 56.8 | 56.8 | 56.8 | 56.8 | 1 | 113 | 2 |
20-Aug-2026 | 53.96 | 56.8 | 53.96 | 56.49 | 7 | 2,014 | 36 |
21-Aug-2026 | 56.21 | 56.21 | 55.09 | 55.65 | 5 | 3,535 | 63 |
24-Aug-2026 | 56.21 | 57.89 | 53.8 | 56 | 17 | 9,162 | 136 |
25-Aug-2026 | 55 | 57.5 | 54 | 54 | 12 | 29,236 | 520 |
26-Aug-2026 | 54.15 | 56.7 | 53 | 55.01 | 23 | 58,309 | 1,016 |
27-Aug-2026 | 54.6 | 54.6 | 54.6 | 54.6 | 3 | 5,514 | 101 |
28-Aug-2026 | 54.6 | 56 | 52.15 | 54.32 | 10 | 28,907 | 542 |
31-Aug-2026 | 52.1 | 55.7 | 51.61 | 55.7 | 30 | 74,551 | 1,155 |
01-Sep-2026 | 56.7 | 57 | 52.92 | 56.9 | 18 | 9,203 | 144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
