Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 59 | 59.86 | 57.48 | 58.89 | 13 | 76,013 | 1,318 |
15-Jul-2026 | 59.99 | 59.99 | 55.95 | 57.18 | 27 | 1,66,564 | 2,905 |
16-Jul-2026 | 57 | 57 | 54.33 | 54.68 | 29 | 1,48,346 | 2,688 |
17-Jul-2026 | 54.68 | 57.28 | 52.1 | 52.17 | 12 | 90,260 | 1,709 |
20-Jul-2026 | 54.77 | 54.77 | 49.6 | 52.51 | 29 | 14,39,264 | 28,768 |
21-Jul-2026 | 54.77 | 55.13 | 52.5 | 55.13 | 60 | 10,67,491 | 19,589 |
22-Jul-2026 | 56.49 | 57.84 | 54 | 57 | 27 | 10,32,251 | 18,228 |
23-Jul-2026 | 57.84 | 58 | 54.15 | 57 | 20 | 7,39,315 | 13,445 |
24-Jul-2026 | 54.5 | 54.51 | 54.15 | 54.42 | 14 | 1,29,857 | 2,384 |
27-Jul-2026 | 54.5 | 56.15 | 54.5 | 54.5 | 7 | 42,864 | 781 |
28-Jul-2026 | 52 | 57.15 | 52 | 57.12 | 11 | 1,75,218 | 3,144 |
29-Jul-2026 | 55.01 | 57.98 | 55 | 56.99 | 8 | 1,69,885 | 3,085 |
30-Jul-2026 | 57 | 57 | 57 | 57 | 1 | 57 | 1 |
31-Jul-2026 | 57 | 57 | 57 | 57 | 3 | 15,618 | 274 |
03-Aug-2026 | 55.5 | 59.85 | 55 | 59.77 | 68 | 5,58,614 | 9,398 |
04-Aug-2026 | 62.7 | 62.7 | 57 | 60.98 | 8 | 69,351 | 1,215 |
05-Aug-2026 | 60.98 | 60.98 | 58.01 | 59.49 | 9 | 38,671 | 666 |
06-Aug-2026 | 59.76 | 59.76 | 56.52 | 59.3 | 31 | 2,02,205 | 3,560 |
07-Aug-2026 | 59.25 | 59.25 | 56.55 | 57.89 | 28 | 1,88,451 | 3,245 |
10-Aug-2026 | 57 | 57.72 | 55 | 57.5 | 17 | 1,11,780 | 1,972 |
11-Aug-2026 | 57.4 | 57.72 | 57.4 | 57.72 | 2 | 865 | 15 |
12-Aug-2026 | 58.87 | 58.87 | 57.8 | 57.8 | 5 | 2,854 | 49 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
