Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 55 | 55 | 54.9 | 54.9 | 6 | 1,09,254 | 1,987 |
06-Oct-2026 | 52.9 | 56.38 | 52.31 | 54.35 | 3 | 2,330 | 44 |
07-Oct-2026 | 57 | 57 | 52.25 | 52.31 | 17 | 53,528 | 632 |
08-Oct-2026 | 52.31 | 52.5 | 52.31 | 52.5 | 3 | 1,413 | 27 |
09-Oct-2026 | 52.5 | 54.92 | 49.7 | 54.92 | 7 | 3,654 | 66 |
12-Oct-2026 | 54.92 | 56.56 | 49.45 | 49.93 | 39 | 1,67,062 | 1,256 |
13-Oct-2026 | 53.5 | 54.92 | 53.5 | 53.5 | 44 | 1,47,279 | 2,460 |
14-Oct-2026 | 52.45 | 56.28 | 50.4 | 51.5 | 28 | 2,03,294 | 2,542 |
15-Oct-2026 | 55.85 | 55.88 | 52.05 | 54.61 | 27 | 43,632 | 758 |
16-Oct-2026 | 54.59 | 54.59 | 52.09 | 54.55 | 10 | 12,708 | 242 |
19-Oct-2026 | 52 | 52 | 51.24 | 51.24 | 15 | 43,486 | 837 |
21-Oct-2026 | 51.25 | 55.49 | 51.25 | 55.48 | 15 | 18,095 | 315 |
22-Oct-2026 | 57 | 57 | 54 | 54 | 24 | 1,51,539 | 2,657 |
23-Oct-2026 | 52.95 | 53.97 | 49.3 | 53.97 | 18 | 33,583 | 650 |
26-Oct-2026 | 53.97 | 53.97 | 48.81 | 51.97 | 16 | 9,799 | 131 |
27-Oct-2026 | 49.51 | 51.72 | 49.51 | 51.72 | 4 | 4,656 | 47 |
28-Oct-2026 | 55 | 55 | 51 | 52.83 | 13 | 11,979 | 150 |
29-Oct-2026 | 52.98 | 52.98 | 52.83 | 52.83 | 6 | 3,645 | 69 |
30-Oct-2026 | 54.95 | 54.95 | 47.55 | 48.73 | 63 | 1,61,135 | 2,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
