Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 92.99 | 95 | 90.6 | 91.03 | 74 | 6,57,325 | 3,568 |
28-Jul-2025 | 92.5 | 99 | 91 | 93.26 | 172 | 26,84,535 | 24,162 |
29-Jul-2025 | 94.92 | 99.55 | 92 | 99.19 | 149 | 14,68,805 | 10,668 |
30-Jul-2025 | 99.19 | 119.02 | 97 | 102.61 | 461 | 75,88,969 | 44,508 |
31-Jul-2025 | 103.5 | 108 | 98.21 | 103.76 | 256 | 34,24,239 | 21,224 |
01-Aug-2025 | 107.9 | 107.9 | 101 | 104.75 | 149 | 25,40,457 | 17,691 |
04-Aug-2025 | 104.9 | 104.9 | 100.25 | 100.7 | 97 | 13,82,922 | 11,482 |
05-Aug-2025 | 101 | 103.95 | 97.2 | 98.4 | 76 | 8,45,038 | 5,748 |
06-Aug-2025 | 91.2 | 103.5 | 91.2 | 99.2 | 142 | 11,26,922 | 7,410 |
07-Aug-2025 | 100.3 | 102 | 95.75 | 101.2 | 84 | 4,66,510 | 3,565 |
08-Aug-2025 | 96.55 | 100.9 | 95.2 | 97.1 | 15 | 40,010 | 360 |
11-Aug-2025 | 98.5 | 102.95 | 96.9 | 97 | 45 | 2,46,769 | 1,746 |
12-Aug-2025 | 102.8 | 102.8 | 97.05 | 97.05 | 22 | 1,31,698 | 659 |
13-Aug-2025 | 95.2 | 98.95 | 94.5 | 94.7 | 112 | 2,06,360 | 941 |
14-Aug-2025 | 94.7 | 96 | 91.95 | 95.55 | 24 | 1,33,080 | 1,287 |
18-Aug-2025 | 99.5 | 100 | 88.4 | 90.9 | 144 | 12,17,726 | 8,236 |
19-Aug-2025 | 90 | 92 | 88.5 | 90.1 | 82 | 9,04,348 | 9,563 |
20-Aug-2025 | 90.05 | 96 | 89 | 93.95 | 124 | 20,23,410 | 19,605 |
21-Aug-2025 | 93 | 101.2 | 92.5 | 98.6 | 123 | 17,43,707 | 13,596 |
22-Aug-2025 | 98.5 | 98.5 | 92.05 | 93.1 | 112 | 10,76,089 | 9,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.