Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 79.99 | 79.99 | 77.72 | 77.72 | 8 | 3,540 | 25 |
24-Feb-2026 | 75.75 | 77 | 75.01 | 75.51 | 16 | 1,93,733 | 2,478 |
25-Feb-2026 | 75.14 | 77.98 | 75 | 77.4 | 22 | 1,64,429 | 1,776 |
26-Feb-2026 | 77.38 | 77.38 | 74.5 | 74.76 | 29 | 4,70,502 | 5,224 |
27-Feb-2026 | 74.5 | 74.5 | 74.13 | 74.5 | 7 | 26,039 | 350 |
02-Mar-2026 | 74.5 | 74.5 | 70 | 70.41 | 29 | 78,028 | 881 |
04-Mar-2026 | 66 | 76 | 65.76 | 66 | 91 | 8,31,325 | 11,835 |
05-Mar-2026 | 66.2 | 71.01 | 66.2 | 70 | 21 | 3,70,574 | 5,199 |
06-Mar-2026 | 73 | 74.75 | 72 | 73 | 22 | 3,73,901 | 5,078 |
09-Mar-2026 | 74.46 | 74.46 | 67.05 | 70.2 | 27 | 21,455 | 259 |
10-Mar-2026 | 70.2 | 70.2 | 70 | 70 | 11 | 81,222 | 1,160 |
11-Mar-2026 | 67.55 | 70 | 67.55 | 70 | 12 | 18,829 | 249 |
12-Mar-2026 | 70.7 | 70.7 | 70 | 70 | 2 | 774 | 11 |
13-Mar-2026 | 69.9 | 69.9 | 66.52 | 68.5 | 9 | 24,696 | 355 |
16-Mar-2026 | 68.3 | 68.3 | 65.1 | 66.65 | 25 | 50,770 | 697 |
17-Mar-2026 | 66.65 | 68.34 | 65 | 68.34 | 16 | 56,306 | 847 |
18-Mar-2026 | 69 | 69 | 65.37 | 65.41 | 5 | 34,156 | 510 |
19-Mar-2026 | 65.24 | 68 | 63.5 | 64.2 | 37 | 2,00,308 | 2,739 |
20-Mar-2026 | 67.88 | 67.88 | 66.25 | 66.25 | 12 | 17,417 | 248 |
23-Mar-2026 | 66.25 | 66.25 | 59.51 | 60.76 | 46 | 3,58,870 | 5,439 |
24-Mar-2026 | 60.51 | 63.9 | 60 | 63.39 | 28 | 1,49,892 | 1,715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
