Athena Global

Athena Global Technologies Ltd Historical Data

NSEBSE

₹89.82

(0.85%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	83	89.55	80	84.89	74	6,93,600	3,337
26-Nov-2025	83	87.29	80.41	80.78	53	1,25,921	1,084
27-Nov-2025	81.01	82.2	79.5	80.33	39	1,33,116	941
28-Nov-2025	80	85.98	80	81.29	26	43,118	433
01-Dec-2025	82.31	85.01	80	82.01	39	3,46,675	3,856
02-Dec-2025	80.08	86.89	80.08	85.56	11	9,314	96
03-Dec-2025	85	85	82.02	82.12	24	1,71,196	1,667
04-Dec-2025	80.5	86	80.5	85.33	50	7,10,247	6,163
05-Dec-2025	87.5	87.5	85	85.05	31	8,92,944	10,151
08-Dec-2025	85.05	85.05	83	83.5	22	48,629	431
09-Dec-2025	82	84.88	80.03	82.58	30	44,771	390
10-Dec-2025	81.21	82.58	81.21	81.54	10	26,452	319
11-Dec-2025	80.61	83.99	80.61	81.98	30	8,02,708	7,809
12-Dec-2025	81.9	84	81.9	83.6	30	1,06,941	1,159
15-Dec-2025	80.11	84	80.11	83.13	29	3,23,516	3,624
16-Dec-2025	85.7	89.55	85.15	89.3	69	7,87,987	8,546
17-Dec-2025	89.99	91	86.75	88.72	47	11,76,429	11,882
18-Dec-2025	89.86	89.98	86	87.21	46	5,37,251	4,697
19-Dec-2025	88.4	91	87.52	89.99	54	28,11,732	29,957
22-Dec-2025	85	90.5	85	90	41	6,18,069	6,185
23-Dec-2025	91.2	91.2	88.5	89.06	34	4,14,337	4,047
24-Dec-2025	91	91.4	89.06	89.82	49	13,33,109	14,825

Athena Global: Related NEWS

No Record Found

Invest wise with Expert advice