Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 70.3 | 73.1 | 69.62 | 73.09 | 10 | 43,801 | 611 |
04-Jun-2026 | 72.73 | 72.99 | 69.51 | 70 | 12 | 24,968 | 356 |
05-Jun-2026 | 70 | 70 | 66.6 | 66.65 | 11 | 5,266 | 76 |
08-Jun-2026 | 69.89 | 69.89 | 64.05 | 64.05 | 23 | 63,591 | 981 |
09-Jun-2026 | 64.1 | 64.1 | 63.1 | 63.1 | 19 | 99,527 | 1,563 |
10-Jun-2026 | 61.6 | 61.6 | 61.6 | 61.6 | 3 | 7,392 | 120 |
11-Jun-2026 | 61.6 | 62 | 61 | 61.56 | 18 | 98,269 | 1,596 |
12-Jun-2026 | 61.56 | 62 | 60.9 | 61.9 | 12 | 58,082 | 940 |
15-Jun-2026 | 63.14 | 63.14 | 60.3 | 60.3 | 14 | 61,720 | 982 |
16-Jun-2026 | 60.6 | 63.3 | 60.6 | 63.3 | 8 | 53,136 | 844 |
17-Jun-2026 | 63.61 | 63.61 | 63.61 | 63.61 | 5 | 32,123 | 505 |
18-Jun-2026 | 64 | 64 | 63.92 | 64 | 9 | 77,375 | 1,209 |
19-Jun-2026 | 64 | 66.39 | 61.51 | 61.54 | 22 | 1,50,719 | 2,377 |
22-Jun-2026 | 62 | 63.99 | 61.2 | 62 | 9 | 27,053 | 438 |
23-Jun-2026 | 64.2 | 64.2 | 60 | 60 | 15 | 19,794 | 327 |
24-Jun-2026 | 60 | 60 | 59 | 59.55 | 23 | 40,90,076 | 68,175 |
25-Jun-2026 | 60 | 61.8 | 60 | 61 | 18 | 68,489 | 1,130 |
29-Jun-2026 | 63.99 | 63.99 | 60.1 | 60.1 | 15 | 48,471 | 784 |
30-Jun-2026 | 60.4 | 62.5 | 57.1 | 59.04 | 43 | 2,38,481 | 3,980 |
01-Jul-2026 | 59.06 | 60.5 | 59.06 | 60.5 | 20 | 1,74,320 | 2,933 |
02-Jul-2026 | 60.5 | 60.5 | 57.5 | 60.49 | 12 | 1,13,929 | 1,913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
