Athena Global

Athena Global Technologies Ltd Historical Data

NSEBSE

₹104.75

(0.95%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	88.77	90.99	88.2	89.8	56	1,84,617	1,200
07-Jul-2025	89.8	89.8	88.5	89.29	13	1,06,336	1,180
08-Jul-2025	90.95	91	90	90	31	4,27,239	3,026
09-Jul-2025	89	90.99	88.27	88.91	45	1,55,929	1,381
10-Jul-2025	90.95	90.95	88.5	89.01	21	1,43,539	871
11-Jul-2025	89	90.5	88.01	90.5	32	1,91,261	1,464
14-Jul-2025	90.5	90.5	86.4	90.15	35	1,53,649	1,268
15-Jul-2025	91.75	91.75	87.55	88.5	39	2,45,073	1,999
16-Jul-2025	88.5	89	86.5	86.75	44	2,00,939	1,397
17-Jul-2025	88.42	90	86	86.64	63	7,32,678	5,330
18-Jul-2025	90	92	88.31	91.27	113	10,80,639	6,818
21-Jul-2025	92	93	86	89.43	91	9,78,995	5,536
22-Jul-2025	93.35	94	89.01	91.82	63	4,95,187	4,417
23-Jul-2025	89.01	93.87	89.01	90.57	110	9,62,184	8,074
24-Jul-2025	90.57	92	89.1	90.99	23	2,64,712	2,881
25-Jul-2025	92.99	95	90.6	91.03	74	6,57,325	3,568
28-Jul-2025	92.5	99	91	93.26	172	26,84,535	24,162
29-Jul-2025	94.92	99.55	92	99.19	149	14,68,805	10,668
30-Jul-2025	99.19	119.02	97	102.61	461	75,88,969	44,508
31-Jul-2025	103.5	108	98.21	103.76	256	34,24,239	21,224
01-Aug-2025	107.9	107.9	101	104.75	149	25,40,457	17,691

Athena Global: Related NEWS

No Record Found

Invest wise with Expert advice