Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 69.5 | 72.78 | 69.5 | 72.77 | 13 | 3,649 | 51 |
14-May-2026 | 72.41 | 72.77 | 72.41 | 72.76 | 5 | 4,289 | 59 |
15-May-2026 | 69.13 | 72.88 | 69.13 | 72.88 | 7 | 33,050 | 478 |
18-May-2026 | 72.5 | 72.5 | 69.27 | 69.27 | 7 | 75,788 | 1,094 |
19-May-2026 | 69.27 | 69.61 | 69.27 | 69.27 | 14 | 2,48,541 | 3,588 |
20-May-2026 | 69.26 | 69.79 | 69.25 | 69.26 | 7 | 16,901 | 244 |
21-May-2026 | 69.26 | 69.5 | 69.26 | 69.26 | 5 | 1,69,756 | 2,451 |
22-May-2026 | 69.26 | 72.49 | 69.26 | 72 | 5 | 9,221 | 133 |
25-May-2026 | 72.72 | 75 | 69 | 75 | 10 | 1,34,550 | 1,856 |
26-May-2026 | 74 | 74 | 74 | 74 | 3 | 3,848 | 52 |
27-May-2026 | 70.3 | 70.45 | 70.3 | 70.3 | 8 | 1,34,740 | 1,915 |
29-May-2026 | 69 | 73.8 | 66.81 | 73.8 | 20 | 1,22,348 | 1,808 |
01-Jun-2026 | 70.22 | 76.4 | 70.11 | 73.99 | 15 | 41,216 | 586 |
02-Jun-2026 | 73.98 | 73.98 | 73.25 | 73.25 | 2 | 959 | 13 |
03-Jun-2026 | 70.3 | 73.1 | 69.62 | 73.09 | 10 | 43,801 | 611 |
04-Jun-2026 | 72.73 | 72.99 | 69.51 | 70 | 12 | 24,968 | 356 |
05-Jun-2026 | 70 | 70 | 66.6 | 66.65 | 11 | 5,266 | 76 |
08-Jun-2026 | 69.89 | 69.89 | 64.05 | 64.05 | 23 | 63,591 | 981 |
09-Jun-2026 | 64.1 | 64.1 | 63.1 | 63.1 | 19 | 99,527 | 1,563 |
10-Jun-2026 | 61.6 | 61.6 | 61.6 | 61.6 | 3 | 7,392 | 120 |
11-Jun-2026 | 61.6 | 62 | 61 | 61.56 | 18 | 98,269 | 1,596 |
12-Jun-2026 | 61.56 | 62 | 60.9 | 61.9 | 12 | 58,082 | 940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
