iifl-logo

Athena Global Technologies Ltd Historical Data

80.43
(5.65%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Athena Global Technologies Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

93.5

96.492.6695.13273,63,9192,514

24-Sep-2025

96.4

97.9892.0592.96403,28,5232,879

25-Sep-2025

93.95

94.9492.0392.981797,849610

26-Sep-2025

90.95

94.790.890.91705,17,7634,616

29-Sep-2025

90.46

94.968989.89684,88,9084,381

30-Sep-2025

89.01

91.78989.27371,95,2522,020

01-Oct-2025

89.28

95.588.292.61484,23,9963,795

03-Oct-2025

92.61

92.6188.5589.02391,85,6441,814

06-Oct-2025

89.03

90.588.2288.681516,857180

07-Oct-2025

89.12

89.988.2288.65261,54,3151,511

08-Oct-2025

90.49

90.4988.2388.251121,389174

09-Oct-2025

88.36

9088.3588.5212,22,2231,649

10-Oct-2025

88.2

9087.0187.08321,53,3961,691

13-Oct-2025

86.4

89.9986.486.62451,79,1861,835

14-Oct-2025

86

8778.182.47975,18,8265,369

15-Oct-2025

82.48

83.987883.01642,53,5261,644

16-Oct-2025

83.5

83.57575.461156,26,4357,341

17-Oct-2025

77

78.77475.221136,73,5136,271

20-Oct-2025

84

8475.1578.152958,999594

21-Oct-2025

78.15

827676.13241,51,1221,959

Athena Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.