Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 100.54 | 101 | 97 | 97.04 | 49 | 3,83,408 | 2,593 |
04-Sep-2025 | 98.94 | 101.46 | 95.55 | 95.55 | 28 | 64,107 | 362 |
05-Sep-2025 | 95.55 | 97 | 94.15 | 94.76 | 20 | 49,375 | 456 |
08-Sep-2025 | 96.25 | 96.49 | 92.85 | 93.01 | 64 | 5,33,734 | 4,380 |
09-Sep-2025 | 92.85 | 97.5 | 92.85 | 96 | 34 | 6,15,327 | 4,934 |
10-Sep-2025 | 96 | 99.94 | 93.4 | 96 | 33 | 1,28,733 | 988 |
11-Sep-2025 | 95 | 96 | 93.46 | 95 | 16 | 82,612 | 858 |
12-Sep-2025 | 93.1 | 94 | 93.1 | 94 | 7 | 1,406 | 14 |
15-Sep-2025 | 92.12 | 98.9 | 92.12 | 97 | 67 | 7,81,180 | 5,513 |
16-Sep-2025 | 93 | 98.4 | 93 | 96.93 | 38 | 3,44,175 | 2,553 |
17-Sep-2025 | 96.45 | 98 | 94.4 | 95.16 | 22 | 3,76,366 | 2,813 |
18-Sep-2025 | 95.16 | 97 | 94.15 | 94.37 | 22 | 1,20,002 | 914 |
19-Sep-2025 | 94.6 | 97 | 93.3 | 94.47 | 44 | 4,18,048 | 3,125 |
22-Sep-2025 | 94.47 | 94.8 | 92.55 | 93.5 | 40 | 2,30,379 | 1,595 |
23-Sep-2025 | 93.5 | 96.4 | 92.66 | 95.13 | 27 | 3,63,919 | 2,514 |
24-Sep-2025 | 96.4 | 97.98 | 92.05 | 92.96 | 40 | 3,28,523 | 2,879 |
25-Sep-2025 | 93.95 | 94.94 | 92.03 | 92.98 | 17 | 97,849 | 610 |
26-Sep-2025 | 90.95 | 94.7 | 90.8 | 90.91 | 70 | 5,17,763 | 4,616 |
29-Sep-2025 | 90.46 | 94.96 | 89 | 89.89 | 68 | 4,88,908 | 4,381 |
30-Sep-2025 | 89.01 | 91.7 | 89 | 89.27 | 37 | 1,95,252 | 2,020 |
01-Oct-2025 | 89.28 | 95.5 | 88.2 | 92.61 | 48 | 4,23,996 | 3,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.