Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 94.7 | 96 | 91.95 | 95.55 | 24 | 1,33,080 | 1,287 |
18-Aug-2025 | 99.5 | 100 | 88.4 | 90.9 | 144 | 12,17,726 | 8,236 |
19-Aug-2025 | 90 | 92 | 88.5 | 90.1 | 82 | 9,04,348 | 9,563 |
20-Aug-2025 | 90.05 | 96 | 89 | 93.95 | 124 | 20,23,410 | 19,605 |
21-Aug-2025 | 93 | 101.2 | 92.5 | 98.6 | 123 | 17,43,707 | 13,596 |
22-Aug-2025 | 98.5 | 98.5 | 92.05 | 93.1 | 112 | 10,76,089 | 9,168 |
25-Aug-2025 | 93.4 | 94.75 | 89.1 | 91.5 | 55 | 4,29,075 | 4,044 |
26-Aug-2025 | 92.95 | 94.45 | 91.95 | 92.35 | 40 | 3,69,367 | 2,374 |
28-Aug-2025 | 88.5 | 96.25 | 88.5 | 94.75 | 45 | 3,22,745 | 2,676 |
29-Aug-2025 | 96.25 | 96.25 | 91.25 | 93.05 | 37 | 2,64,477 | 2,283 |
01-Sep-2025 | 95 | 99.3 | 92 | 97.34 | 68 | 6,90,197 | 5,200 |
02-Sep-2025 | 97.34 | 102.35 | 95 | 100.55 | 75 | 5,44,769 | 3,140 |
03-Sep-2025 | 100.54 | 101 | 97 | 97.04 | 49 | 3,83,408 | 2,593 |
04-Sep-2025 | 98.94 | 101.46 | 95.55 | 95.55 | 28 | 64,107 | 362 |
05-Sep-2025 | 95.55 | 97 | 94.15 | 94.76 | 20 | 49,375 | 456 |
08-Sep-2025 | 96.25 | 96.49 | 92.85 | 93.01 | 64 | 5,33,734 | 4,380 |
09-Sep-2025 | 92.85 | 97.5 | 92.85 | 96 | 34 | 6,15,327 | 4,934 |
10-Sep-2025 | 96 | 99.94 | 93.4 | 96 | 33 | 1,28,733 | 988 |
11-Sep-2025 | 95 | 96 | 93.46 | 95 | 16 | 82,612 | 858 |
12-Sep-2025 | 93.1 | 94 | 93.1 | 94 | 7 | 1,406 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.