Athena Global

Athena Global Technologies Ltd Historical Data

NSEBSE

₹92.37

(0.42%)

Jun 3, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	86	88.24	82	83.7	96	2,66,932	2,367
06-May-2025	86.97	98	82	84.6	186	10,32,613	8,366
07-May-2025	82.92	88.77	81	85.27	154	7,71,127	5,187
08-May-2025	86.27	88.54	82.02	83.87	113	8,45,235	4,848
09-May-2025	82	84	78.23	80.15	92	2,80,723	2,669
12-May-2025	81.02	88.56	81.02	86.5	104	6,10,989	5,069
13-May-2025	87.69	88	84.1	87.04	48	2,56,010	1,916
14-May-2025	88.09	92.99	87.83	91.46	162	9,04,761	5,071
15-May-2025	91.44	93	90.21	91.91	60	2,25,314	1,832
16-May-2025	92.3	93.98	89.51	92.57	91	10,79,010	6,956
19-May-2025	93.96	99	89.52	98.27	182	17,57,235	12,830
20-May-2025	99.3	99.3	94.01	95.9	84	7,88,853	6,771
21-May-2025	97.85	97.85	93.15	95.19	76	18,73,186	17,065
22-May-2025	96	96	91.2	93.04	75	2,79,571	2,244
23-May-2025	94.78	99	92.8	93.61	88	6,29,106	4,953
26-May-2025	91.05	94.9	91.05	91.38	92	4,75,865	3,152
27-May-2025	90.95	92.6	90.5	91.7	42	4,12,122	4,421
28-May-2025	92	93	91.3	91.55	53	6,69,201	6,150
29-May-2025	92	92	89.3	90.49	88	5,59,028	3,756
30-May-2025	90.49	91.97	90.49	91.88	29	2,02,263	1,834
02-Jun-2025	93.5	95	89.25	91.98	68	5,76,419	4,676

Athena Global: Related NEWS

No Record Found

Invest wise with Expert advice