Athena Global

Athena Global Technologies Ltd Historical Data

NSEBSE

₹89.52

(0.10%)

Jun 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/05/2025

To Date

23/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	91.05	94.9	91.05	91.38	92	4,75,865	3,152
27-May-2025	90.95	92.6	90.5	91.7	42	4,12,122	4,421
28-May-2025	92	93	91.3	91.55	53	6,69,201	6,150
29-May-2025	92	92	89.3	90.49	88	5,59,028	3,756
30-May-2025	90.49	91.97	90.49	91.88	29	2,02,263	1,834
02-Jun-2025	93.5	95	89.25	91.98	68	5,76,419	4,676
03-Jun-2025	89.45	92.4	89.45	91.18	62	2,74,852	1,303
04-Jun-2025	92	92	89.75	89.8	34	4,12,213	4,257
05-Jun-2025	92.96	92.96	89.25	89.29	50	4,77,753	4,334
06-Jun-2025	95	95	88	88.62	55	1,18,514	1,133
09-Jun-2025	87	93.98	87	92.8	62	5,51,955	4,770
10-Jun-2025	94	98.9	92.8	94	98	5,79,319	3,964
11-Jun-2025	92	96	92	92.46	88	12,10,217	10,596
12-Jun-2025	94.8	95	92.21	94.51	60	6,37,434	5,995
13-Jun-2025	95	95	91.32	93	77	6,10,561	4,656
16-Jun-2025	91.12	93	90	92	30	1,98,728	1,520
17-Jun-2025	93	93	90.35	90.43	33	1,02,220	774
18-Jun-2025	90	95.05	90	92.9	68	13,07,696	10,843
19-Jun-2025	90.2	95	90.05	90.25	41	2,88,727	1,922
20-Jun-2025	93.7	93.7	89.1	89.43	44	1,66,644	1,151
23-Jun-2025	88.2	91.5	87.3	89.52	52	1,47,856	1,229

Athena Global: Related NEWS

No Record Found

Invest wise with Expert advice