Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 63.01 | 63.5 | 62.5 | 63.5 | 13 | 1,98,817 | 3,122 |
07-Apr-2026 | 63.5 | 64.9 | 63 | 64.9 | 12 | 6,63,315 | 10,499 |
08-Apr-2026 | 65.02 | 66.17 | 64.94 | 65 | 8 | 35,930 | 501 |
09-Apr-2026 | 62 | 66.2 | 62 | 64.88 | 21 | 47,407 | 408 |
10-Apr-2026 | 66.2 | 68.78 | 64.88 | 65 | 26 | 1,75,653 | 2,001 |
13-Apr-2026 | 67.68 | 67.85 | 63.12 | 64.87 | 13 | 78,515 | 1,123 |
15-Apr-2026 | 64.9 | 65 | 64.87 | 65 | 8 | 1,04,339 | 1,606 |
16-Apr-2026 | 63.17 | 68.88 | 63.17 | 65.33 | 19 | 36,269 | 411 |
17-Apr-2026 | 68.78 | 74.59 | 65.3 | 73.37 | 53 | 8,17,044 | 11,029 |
20-Apr-2026 | 74.59 | 76.97 | 74.58 | 75.08 | 38 | 2,40,478 | 3,064 |
21-Apr-2026 | 70 | 76.9 | 70 | 76.9 | 21 | 1,89,903 | 2,132 |
22-Apr-2026 | 76.9 | 77.62 | 72.52 | 77.35 | 95 | 8,35,369 | 10,845 |
23-Apr-2026 | 75.01 | 76.99 | 73.62 | 76.99 | 25 | 2,84,481 | 2,955 |
24-Apr-2026 | 75 | 76.98 | 75 | 76.98 | 6 | 1,21,956 | 1,606 |
27-Apr-2026 | 76.9 | 76.9 | 72.52 | 72.56 | 13 | 52,032 | 716 |
28-Apr-2026 | 75.99 | 75.99 | 72.55 | 72.59 | 14 | 16,009 | 116 |
29-Apr-2026 | 72.5 | 73 | 71.41 | 72.03 | 13 | 31,942 | 441 |
30-Apr-2026 | 74.97 | 74.97 | 74 | 74.96 | 13 | 2,59,173 | 3,476 |
04-May-2026 | 74.59 | 75.7 | 71.22 | 71.53 | 20 | 69,970 | 970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
