Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 93.5 | 96.4 | 92.66 | 95.13 | 27 | 3,63,919 | 2,514 |
24-Sep-2025 | 96.4 | 97.98 | 92.05 | 92.96 | 40 | 3,28,523 | 2,879 |
25-Sep-2025 | 93.95 | 94.94 | 92.03 | 92.98 | 17 | 97,849 | 610 |
26-Sep-2025 | 90.95 | 94.7 | 90.8 | 90.91 | 70 | 5,17,763 | 4,616 |
29-Sep-2025 | 90.46 | 94.96 | 89 | 89.89 | 68 | 4,88,908 | 4,381 |
30-Sep-2025 | 89.01 | 91.7 | 89 | 89.27 | 37 | 1,95,252 | 2,020 |
01-Oct-2025 | 89.28 | 95.5 | 88.2 | 92.61 | 48 | 4,23,996 | 3,795 |
03-Oct-2025 | 92.61 | 92.61 | 88.55 | 89.02 | 39 | 1,85,644 | 1,814 |
06-Oct-2025 | 89.03 | 90.5 | 88.22 | 88.68 | 15 | 16,857 | 180 |
07-Oct-2025 | 89.12 | 89.9 | 88.22 | 88.65 | 26 | 1,54,315 | 1,511 |
08-Oct-2025 | 90.49 | 90.49 | 88.23 | 88.25 | 11 | 21,389 | 174 |
09-Oct-2025 | 88.36 | 90 | 88.35 | 88.5 | 21 | 2,22,223 | 1,649 |
10-Oct-2025 | 88.2 | 90 | 87.01 | 87.08 | 32 | 1,53,396 | 1,691 |
13-Oct-2025 | 86.4 | 89.99 | 86.4 | 86.62 | 45 | 1,79,186 | 1,835 |
14-Oct-2025 | 86 | 87 | 78.1 | 82.47 | 97 | 5,18,826 | 5,369 |
15-Oct-2025 | 82.48 | 83.98 | 78 | 83.01 | 64 | 2,53,526 | 1,644 |
16-Oct-2025 | 83.5 | 83.5 | 75 | 75.46 | 115 | 6,26,435 | 7,341 |
17-Oct-2025 | 77 | 78.7 | 74 | 75.22 | 113 | 6,73,513 | 6,271 |
20-Oct-2025 | 84 | 84 | 75.15 | 78.15 | 29 | 58,999 | 594 |
21-Oct-2025 | 78.15 | 82 | 76 | 76.13 | 24 | 1,51,122 | 1,959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.