Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 633.3 | 644 | 606.15 | 639.3 | 51,164 | 1,39,28,89,844.05 | 5,71,011 |
13-Jan-2026 | 649.25 | 661.95 | 635.2 | 653.35 | 40,808 | 1,21,99,14,020.9 | 5,05,608 |
14-Jan-2026 | 659.6 | 659.9 | 637.15 | 646.6 | 35,141 | 75,28,87,967.45 | 2,89,694 |
16-Jan-2026 | 645 | 645 | 605.05 | 618.75 | 55,438 | 1,46,34,51,745.55 | 7,68,026 |
19-Jan-2026 | 615 | 630 | 600.85 | 625.5 | 49,338 | 1,07,30,34,413.75 | 4,29,393 |
20-Jan-2026 | 620 | 624.1 | 595.05 | 606.9 | 53,767 | 1,17,90,18,780.3 | 5,34,324 |
21-Jan-2026 | 597 | 619 | 589 | 613.25 | 34,473 | 89,92,19,336.15 | 3,05,646 |
22-Jan-2026 | 616.9 | 639.65 | 607 | 631.65 | 30,001 | 72,50,03,621.6 | 3,03,742 |
23-Jan-2026 | 634.6 | 634.6 | 614 | 621.2 | 25,914 | 59,38,85,518.45 | 3,81,102 |
27-Jan-2026 | 614.65 | 627.9 | 604.35 | 619.1 | 28,894 | 57,21,41,564.85 | 2,62,893 |
28-Jan-2026 | 618 | 623.95 | 602.3 | 607.35 | 28,423 | 67,45,74,365.45 | 4,00,032 |
29-Jan-2026 | 606 | 609.3 | 594.6 | 601.35 | 28,941 | 58,13,54,656.85 | 3,67,743 |
30-Jan-2026 | 601.35 | 631 | 600.5 | 621.25 | 36,085 | 70,50,61,449.6 | 2,81,350 |
01-Feb-2026 | 621 | 637.1 | 605.5 | 626 | 27,921 | 45,99,19,130.75 | 2,51,270 |
02-Feb-2026 | 626 | 627.85 | 599.3 | 606.55 | 54,017 | 1,10,27,82,884.1 | 8,01,520 |
03-Feb-2026 | 654 | 684.85 | 625.95 | 675.9 | 1,38,755 | 4,94,88,70,002.2 | 16,48,026 |
04-Feb-2026 | 678.95 | 704.4 | 672.6 | 696.05 | 46,246 | 1,67,31,96,856.6 | 5,03,437 |
05-Feb-2026 | 694.1 | 718 | 678.2 | 714.5 | 42,461 | 1,17,16,31,115.75 | 4,13,519 |
06-Feb-2026 | 710.7 | 713.6 | 695 | 706.1 | 24,303 | 76,45,03,305.05 | 2,30,827 |
09-Feb-2026 | 706.95 | 729 | 702.15 | 726.05 | 26,613 | 74,61,09,441.1 | 3,04,942 |
10-Feb-2026 | 726 | 736 | 717 | 727.55 | 24,745 | 67,05,50,575.95 | 2,76,925 |
11-Feb-2026 | 730.5 | 736.55 | 710.25 | 716.25 | 46,298 | 1,12,50,09,616.25 | 4,21,449 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, BHEL, Torrent Power, etc.
EBITDA loss was ₹172.5 crore in March 2025 quarter, a performance improved compared to the ₹238.5 crore EBITDA loss the company posted in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
