Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 653.1 | 653.85 | 615.1 | 625.7 | 1,44,415 | 3,59,51,00,447.7 | 22,76,284 |
11-Nov-2025 | 640 | 664.15 | 625 | 659.8 | 1,47,430 | 4,55,16,80,964.65 | 19,15,712 |
12-Nov-2025 | 658 | 659.3 | 624 | 628.55 | 55,939 | 1,89,41,14,272.15 | 8,01,696 |
13-Nov-2025 | 643.05 | 659.9 | 619.05 | 639.15 | 1,28,949 | 4,59,97,40,636 | 21,28,079 |
14-Nov-2025 | 641.45 | 662 | 623.2 | 649.6 | 93,354 | 3,51,73,58,012.1 | 17,62,223 |
17-Nov-2025 | 656 | 657 | 636.15 | 648.45 | 48,181 | 1,88,77,22,658.15 | 12,09,904 |
18-Nov-2025 | 646.55 | 679.9 | 645.55 | 668.45 | 1,18,410 | 4,21,91,74,309.9 | 16,03,257 |
19-Nov-2025 | 676.4 | 688 | 665.35 | 685 | 82,643 | 3,46,52,30,038.05 | 18,43,049 |
20-Nov-2025 | 685 | 704 | 670.15 | 697 | 1,20,308 | 3,30,01,95,107.55 | 18,27,408 |
21-Nov-2025 | 696.95 | 713 | 686.45 | 695.9 | 74,600 | 2,87,19,73,965.7 | 11,51,935 |
24-Nov-2025 | 697 | 701.1 | 665 | 672.8 | 65,943 | 1,84,57,42,220.15 | 8,14,007 |
25-Nov-2025 | 672.8 | 687.85 | 666.3 | 684.95 | 42,836 | 1,15,82,80,990.5 | 3,94,516 |
26-Nov-2025 | 683 | 699.3 | 671.2 | 692.5 | 40,041 | 1,55,73,60,456.6 | 7,72,290 |
27-Nov-2025 | 694.95 | 718 | 694.95 | 710.4 | 74,171 | 2,51,72,04,821.65 | 12,57,166 |
28-Nov-2025 | 713 | 722 | 692.5 | 717.95 | 65,822 | 2,72,43,85,410.85 | 17,71,987 |
01-Dec-2025 | 717 | 724.7 | 700.15 | 708.85 | 74,667 | 2,02,11,03,985 | 8,76,674 |
02-Dec-2025 | 708.85 | 709.8 | 680 | 685.25 | 56,404 | 1,77,35,05,585.65 | 9,39,526 |
03-Dec-2025 | 685.5 | 693.85 | 675 | 682.3 | 37,616 | 1,06,10,08,631.65 | 5,47,341 |
04-Dec-2025 | 682.3 | 696.95 | 654.8 | 672.2 | 61,667 | 1,57,50,97,621.9 | 7,15,967 |
05-Dec-2025 | 674 | 680.4 | 663 | 675.2 | 36,130 | 1,14,23,37,078.8 | 6,30,090 |
08-Dec-2025 | 673.85 | 685 | 661.55 | 678.75 | 40,468 | 1,02,41,78,282.15 | 6,57,653 |
09-Dec-2025 | 673.55 | 674.5 | 638.3 | 648.65 | 81,965 | 2,40,46,72,571.55 | 16,59,407 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, BHEL, Torrent Power, etc.
EBITDA loss was ₹172.5 crore in March 2025 quarter, a performance improved compared to the ₹238.5 crore EBITDA loss the company posted in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
