Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 309.5 | 310.45 | 300 | 302.65 | 29,176 | 38,00,82,879.05 | 3,98,879 |
14-May-2025 | 305 | 306.9 | 298.2 | 304.05 | 31,265 | 36,28,01,868.4 | 3,52,121 |
15-May-2025 | 302.1 | 315 | 302.1 | 303.85 | 30,571 | 51,01,57,359.05 | 5,83,004 |
16-May-2025 | 304.2 | 320 | 303.4 | 315.1 | 50,205 | 82,77,17,679.5 | 12,41,853 |
19-May-2025 | 317 | 329.25 | 309 | 313.9 | 48,279 | 88,89,45,625 | 8,87,013 |
20-May-2025 | 317.95 | 321.5 | 313.35 | 320.9 | 31,703 | 57,43,29,964.75 | 10,79,743 |
21-May-2025 | 319 | 343 | 312 | 314 | 1,20,517 | 2,11,25,48,823.2 | 13,58,843 |
22-May-2025 | 316 | 321.55 | 310.35 | 313.15 | 20,517 | 36,19,05,628.15 | 3,61,336 |
23-May-2025 | 315 | 321 | 312.15 | 318.85 | 21,981 | 30,75,50,581.4 | 3,40,717 |
26-May-2025 | 318.8 | 326.05 | 316 | 319.4 | 34,774 | 46,74,47,848.15 | 5,36,120 |
27-May-2025 | 317 | 323.5 | 314 | 321.7 | 44,129 | 35,59,21,680.25 | 4,55,268 |
28-May-2025 | 320.05 | 322.65 | 313.3 | 315.45 | 24,788 | 26,61,89,158.8 | 3,27,628 |
29-May-2025 | 315.45 | 318.3 | 312 | 313.75 | 13,098 | 16,40,15,951.35 | 1,88,585 |
30-May-2025 | 314.7 | 316.4 | 310.6 | 313 | 14,393 | 15,67,52,335.75 | 2,23,253 |
02-Jun-2025 | 313 | 319.9 | 301 | 318.1 | 20,537 | 29,95,36,167.2 | 3,61,417 |
03-Jun-2025 | 315.05 | 320.1 | 314.05 | 314.6 | 9,651 | 11,63,98,593.1 | 1,55,921 |
04-Jun-2025 | 315 | 316.15 | 306 | 307.2 | 15,522 | 24,39,44,976.25 | 4,30,004 |
05-Jun-2025 | 309.45 | 312 | 306.15 | 308.65 | 16,579 | 20,84,29,201.85 | 3,87,438 |
06-Jun-2025 | 309.55 | 311.95 | 307.2 | 309 | 14,051 | 15,37,03,984.35 | 2,77,642 |
09-Jun-2025 | 311.8 | 315.8 | 310.6 | 313 | 23,966 | 17,96,90,881.2 | 3,71,364 |
10-Jun-2025 | 314.45 | 326.25 | 314.1 | 319.55 | 31,834 | 37,27,55,867.35 | 5,35,492 |
11-Jun-2025 | 320.15 | 321.95 | 310.1 | 311.9 | 17,607 | 15,97,18,825.65 | 2,57,917 |
EBITDA loss was ₹172.5 crore in March 2025 quarter, a performance improved compared to the ₹238.5 crore EBITDA loss the company posted in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
