Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 328 | 333 | 299.1 | 302.3 | 2,04,660 | 4,77,96,94,385.1 | 58,15,398 |
07-May-2025 | 289.9 | 329.75 | 288.15 | 309.95 | 1,69,251 | 3,04,28,18,968.95 | 20,29,629 |
08-May-2025 | 310 | 324 | 301.75 | 303.9 | 82,697 | 1,16,01,84,215.5 | 9,29,498 |
09-May-2025 | 297.85 | 309 | 295.65 | 300.2 | 62,741 | 44,52,80,775.55 | 4,22,621 |
12-May-2025 | 311.15 | 317.75 | 307 | 309.55 | 45,279 | 65,75,93,663.75 | 4,69,199 |
13-May-2025 | 309.5 | 310.45 | 300 | 302.65 | 29,176 | 38,00,82,879.05 | 3,98,879 |
14-May-2025 | 305 | 306.9 | 298.2 | 304.05 | 31,265 | 36,28,01,868.4 | 3,52,121 |
15-May-2025 | 302.1 | 315 | 302.1 | 303.85 | 30,571 | 51,01,57,359.05 | 5,83,004 |
16-May-2025 | 304.2 | 320 | 303.4 | 315.1 | 50,205 | 82,77,17,679.5 | 12,41,853 |
19-May-2025 | 317 | 329.25 | 309 | 313.9 | 48,279 | 88,89,45,625 | 8,87,013 |
20-May-2025 | 317.95 | 321.5 | 313.35 | 320.9 | 31,703 | 57,43,29,964.75 | 10,79,743 |
EBITDA loss was ₹172.5 crore in March 2025 quarter, a performance improved compared to the ₹238.5 crore EBITDA loss the company posted in the same quarter last year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
