iifl-logo

Ather Energy Ltd Historical Data

311.9
(-2.39%)
Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ather Energy Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

309.5

310.45300302.6529,17638,00,82,879.053,98,879

14-May-2025

305

306.9298.2304.0531,26536,28,01,868.43,52,121

15-May-2025

302.1

315302.1303.8530,57151,01,57,359.055,83,004

16-May-2025

304.2

320303.4315.150,20582,77,17,679.512,41,853

19-May-2025

317

329.25309313.948,27988,89,45,6258,87,013

20-May-2025

317.95

321.5313.35320.931,70357,43,29,964.7510,79,743

21-May-2025

319

3433123141,20,5172,11,25,48,823.213,58,843

22-May-2025

316

321.55310.35313.1520,51736,19,05,628.153,61,336

23-May-2025

315

321312.15318.8521,98130,75,50,581.43,40,717

26-May-2025

318.8

326.05316319.434,77446,74,47,848.155,36,120

27-May-2025

317

323.5314321.744,12935,59,21,680.254,55,268

28-May-2025

320.05

322.65313.3315.4524,78826,61,89,158.83,27,628

29-May-2025

315.45

318.3312313.7513,09816,40,15,951.351,88,585

30-May-2025

314.7

316.4310.631314,39315,67,52,335.752,23,253

02-Jun-2025

313

319.9301318.120,53729,95,36,167.23,61,417

03-Jun-2025

315.05

320.1314.05314.69,65111,63,98,593.11,55,921

04-Jun-2025

315

316.15306307.215,52224,39,44,976.254,30,004

05-Jun-2025

309.45

312306.15308.6516,57920,84,29,201.853,87,438

06-Jun-2025

309.55

311.95307.230914,05115,37,03,984.352,77,642

09-Jun-2025

311.8

315.8310.631323,96617,96,90,881.23,71,364

10-Jun-2025

314.45

326.25314.1319.5531,83437,27,55,867.355,35,492

11-Jun-2025

320.15

321.95310.1311.917,60715,97,18,825.652,57,917

Ather Energy Ltd: Related NEWS

Ather Energy Narrows Q4 Loss to ₹234 Crore, Revenue Jumps 29% YoY
13 May 2025|02:13 PM

EBITDA loss was ₹172.5 crore in March 2025 quarter, a performance improved compared to the ₹238.5 crore EBITDA loss the company posted in the same quarter last year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.