Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,416.5 | 1,441 | 1,405 | 1,425 | 97,640 | 4,40,79,31,520.5 | 13,06,870 |
01-Oct-2026 | 1,422 | 1,429.1 | 1,373.6 | 1,406.1 | 1,20,229 | 5,87,78,82,171.5 | 17,76,870 |
05-Oct-2026 | 1,411.1 | 1,423.8 | 1,388.5 | 1,409.9 | 1,06,084 | 4,67,02,52,563 | 13,37,618 |
06-Oct-2026 | 1,408.7 | 1,550.8 | 1,385.7 | 1,446 | 1,07,232 | 5,92,95,60,531.8 | 17,26,947 |
07-Oct-2026 | 1,436 | 1,466 | 1,418.4 | 1,455 | 99,304 | 5,88,01,36,846.4 | 18,22,348 |
08-Oct-2026 | 1,454.5 | 1,469 | 1,386 | 1,406 | 90,591 | 4,00,51,27,821.5 | 11,58,531 |
09-Oct-2026 | 1,406 | 1,438 | 1,368.6 | 1,434.4 | 1,27,902 | 5,26,12,38,030.9 | 12,61,246 |
12-Oct-2026 | 1,435 | 1,511 | 1,432 | 1,511 | 1,02,166 | 5,26,24,92,559.2 | 15,82,055 |
13-Oct-2026 | 1,480 | 1,499 | 1,465.4 | 1,494.9 | 62,512 | 3,27,39,69,188.2 | 7,57,574 |
14-Oct-2026 | 1,491 | 1,505.8 | 1,461.7 | 1,467 | 60,644 | 3,30,03,83,738.3 | 8,62,457 |
15-Oct-2026 | 1,470.7 | 1,477.7 | 1,446.1 | 1,470 | 42,916 | 2,04,59,27,296.7 | 4,06,689 |
16-Oct-2026 | 1,474.4 | 1,489.4 | 1,461.2 | 1,470 | 46,485 | 2,08,71,72,660.8 | 4,32,547 |
19-Oct-2026 | 1,470 | 1,501 | 1,455.3 | 1,459 | 56,324 | 2,85,86,67,419.2 | 6,19,737 |
21-Oct-2026 | 1,467.2 | 1,498.4 | 1,426.2 | 1,447.2 | 78,339 | 3,12,11,18,352.6 | 7,43,616 |
22-Oct-2026 | 1,438 | 1,454.8 | 1,420.2 | 1,425.3 | 51,021 | 2,09,54,03,998.7 | 5,05,157 |
23-Oct-2026 | 1,431 | 1,442.3 | 1,356.9 | 1,380 | 1,03,012 | 4,75,18,57,469.1 | 14,62,622 |
26-Oct-2026 | 1,365.6 | 1,623 | 1,345.7 | 1,575 | 2,34,995 | 13,72,26,10,488.4 | 23,02,824 |
27-Oct-2026 | 1,607 | 1,702 | 1,607 | 1,674 | 3,23,948 | 21,60,78,03,729.1 | 29,98,139 |
28-Oct-2026 | 1,679.9 | 1,679.9 | 1,636.3 | 1,650 | 76,545 | 4,37,70,60,717 | 7,63,947 |
29-Oct-2026 | 1,654.9 | 1,678 | 1,633 | 1,663 | 58,250 | 2,79,31,10,627.8 | 5,79,995 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, BHEL, Torrent Power, etc.
EBITDA loss was ₹172.5 crore in March 2025 quarter, a performance improved compared to the ₹238.5 crore EBITDA loss the company posted in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
