Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 545.9 | 587.95 | 542.5 | 580.5 | 69,963 | 2,22,19,24,453.1 | 10,79,856 |
30-Sep-2025 | 579.75 | 580.45 | 556.5 | 565.5 | 28,763 | 91,50,38,378.7 | 3,89,471 |
01-Oct-2025 | 568 | 598.8 | 565.45 | 587.2 | 53,297 | 1,71,53,14,448.3 | 6,02,179 |
03-Oct-2025 | 589.5 | 609.5 | 585.55 | 593 | 50,587 | 1,55,30,42,610.6 | 5,32,498 |
06-Oct-2025 | 591.8 | 624.9 | 582 | 620.85 | 70,272 | 2,42,93,40,694.1 | 10,64,610 |
07-Oct-2025 | 621 | 639.9 | 615.5 | 630.05 | 68,259 | 2,51,25,76,846.2 | 7,91,109 |
08-Oct-2025 | 630 | 679 | 624 | 639.15 | 1,33,786 | 5,40,95,25,360.25 | 13,26,824 |
09-Oct-2025 | 640 | 644.85 | 621.35 | 624.05 | 56,958 | 1,40,59,14,814.25 | 5,39,684 |
10-Oct-2025 | 625.75 | 625.75 | 592 | 594.85 | 57,851 | 1,76,41,40,152.25 | 10,50,379 |
13-Oct-2025 | 596.55 | 623.4 | 595.85 | 611.45 | 78,831 | 2,52,40,73,233.75 | 7,38,664 |
14-Oct-2025 | 614 | 627.35 | 603.8 | 615 | 52,975 | 1,50,26,04,766.35 | 5,26,560 |
15-Oct-2025 | 618 | 661.7 | 612.45 | 635.5 | 91,799 | 3,80,69,08,837.75 | 14,27,103 |
16-Oct-2025 | 638 | 694.9 | 637.95 | 688.55 | 2,15,928 | 10,18,36,10,728.25 | 19,54,352 |
17-Oct-2025 | 680 | 703 | 672 | 693.3 | 1,06,679 | 4,85,29,71,251 | 11,03,292 |
20-Oct-2025 | 688 | 730.45 | 683 | 722.2 | 83,805 | 3,31,09,31,779.45 | 7,78,280 |
21-Oct-2025 | 735 | 790 | 726.2 | 765.85 | 59,535 | 2,44,28,67,165.95 | 4,55,533 |
23-Oct-2025 | 770 | 773.5 | 713.7 | 733.4 | 1,28,497 | 4,52,59,53,340.3 | 11,48,674 |
24-Oct-2025 | 738.85 | 747.45 | 693.3 | 706.3 | 91,749 | 3,49,59,12,710.2 | 14,09,199 |
27-Oct-2025 | 705 | 749.45 | 705 | 734.35 | 1,01,724 | 4,02,91,85,976.5 | 15,90,812 |
28-Oct-2025 | 748.9 | 765.9 | 731 | 736.35 | 76,054 | 3,09,28,10,541.15 | 6,73,689 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, BHEL, Torrent Power, etc.
EBITDA loss was ₹172.5 crore in March 2025 quarter, a performance improved compared to the ₹238.5 crore EBITDA loss the company posted in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
