Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 321.45 | 331.15 | 318.2 | 323.7 | 46,038 | 52,97,52,911.85 | 8,35,303 |
19-Jun-2025 | 323.7 | 324.75 | 315.5 | 319.2 | 26,442 | 18,70,78,010.25 | 2,91,510 |
20-Jun-2025 | 318.1 | 321.5 | 314.15 | 320.65 | 11,453 | 9,32,04,555.35 | 1,49,715 |
23-Jun-2025 | 316 | 320.65 | 314.4 | 317.75 | 12,335 | 8,61,63,706.85 | 1,43,499 |
24-Jun-2025 | 319 | 322.1 | 315.75 | 320.05 | 16,290 | 12,67,05,372.6 | 2,07,807 |
25-Jun-2025 | 320.45 | 344.45 | 320.45 | 340.9 | 74,848 | 1,27,16,43,124.5 | 16,81,713 |
26-Jun-2025 | 337.95 | 342.75 | 332.75 | 336 | 21,828 | 29,28,70,959.25 | 3,01,754 |
27-Jun-2025 | 336 | 341.95 | 331.4 | 332.6 | 17,378 | 20,06,87,720.35 | 2,26,724 |
30-Jun-2025 | 336.7 | 336.7 | 328.85 | 332.3 | 18,353 | 19,13,32,656.75 | 2,94,144 |
01-Jul-2025 | 334 | 343.2 | 329 | 332.9 | 24,596 | 29,95,43,439.9 | 2,43,878 |
02-Jul-2025 | 334.55 | 344 | 332.2 | 336.85 | 18,685 | 22,11,14,439.95 | 2,86,753 |
03-Jul-2025 | 336.8 | 338.7 | 323.6 | 327.1 | 15,857 | 18,82,90,965.25 | 2,54,870 |
04-Jul-2025 | 330 | 333.85 | 326.1 | 328.25 | 11,869 | 12,39,12,328.35 | 1,71,445 |
07-Jul-2025 | 328 | 332.35 | 326.5 | 329.8 | 12,357 | 13,85,47,104.75 | 2,68,607 |
08-Jul-2025 | 329.8 | 331.7 | 320.45 | 329.75 | 21,079 | 27,87,91,734.2 | 6,01,577 |
09-Jul-2025 | 330 | 330.45 | 318.6 | 328.55 | 27,291 | 27,53,19,434.85 | 3,07,669 |
10-Jul-2025 | 331.4 | 337.45 | 328.35 | 330.9 | 41,033 | 23,41,20,396.9 | 4,04,692 |
11-Jul-2025 | 329.25 | 333.95 | 325.55 | 332.4 | 13,725 | 35,53,72,404.3 | 8,23,533 |
14-Jul-2025 | 335 | 354.9 | 330.1 | 344 | 56,431 | 75,80,64,220.4 | 7,07,205 |
15-Jul-2025 | 346.85 | 349 | 342 | 343.25 | 16,021 | 17,76,95,784.9 | 2,48,516 |
16-Jul-2025 | 344.7 | 348.4 | 338.55 | 339.85 | 9,089 | 10,83,28,436.45 | 1,30,936 |
17-Jul-2025 | 349.7 | 357.45 | 343.85 | 351.3 | 29,456 | 54,21,43,227.7 | 6,08,272 |
EBITDA loss was ₹172.5 crore in March 2025 quarter, a performance improved compared to the ₹238.5 crore EBITDA loss the company posted in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
