Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 700 | 723.45 | 684.45 | 713.2 | 55,547 | 1,23,82,12,066.3 | 4,83,907 |
17-Mar-2026 | 726.95 | 729.65 | 706.35 | 723.75 | 38,009 | 89,86,75,345.5 | 3,44,676 |
18-Mar-2026 | 727.5 | 775.8 | 723.8 | 750.2 | 1,10,866 | 3,76,87,95,793.8 | 13,10,153 |
19-Mar-2026 | 740.15 | 784.8 | 735.65 | 754.3 | 1,50,072 | 5,34,43,92,349.2 | 10,24,857 |
20-Mar-2026 | 769 | 795.9 | 755.9 | 780.6 | 79,646 | 3,32,14,55,934.2 | 18,79,846 |
23-Mar-2026 | 789 | 789 | 717.05 | 749.05 | 1,25,860 | 3,63,91,68,560.2 | 11,63,774 |
24-Mar-2026 | 764 | 772.4 | 750.1 | 757 | 60,064 | 1,85,96,32,275.9 | 5,93,856 |
25-Mar-2026 | 763 | 794.85 | 762.2 | 776.65 | 67,701 | 2,32,13,94,526.75 | 8,60,207 |
27-Mar-2026 | 772.8 | 802.9 | 759.05 | 796.35 | 87,352 | 3,28,15,43,226.5 | 12,70,328 |
30-Mar-2026 | 796.35 | 805 | 742.15 | 754 | 83,576 | 2,77,72,29,246.1 | 11,41,964 |
01-Apr-2026 | 780 | 783.85 | 753 | 771.05 | 84,101 | 1,67,05,57,293.3 | 6,59,598 |
02-Apr-2026 | 760.8 | 774.9 | 745 | 762.15 | 41,957 | 1,19,96,85,116.75 | 3,10,582 |
06-Apr-2026 | 760 | 793.2 | 752.7 | 784.8 | 67,389 | 2,03,33,75,884.25 | 7,95,396 |
07-Apr-2026 | 780.95 | 796.5 | 740.35 | 761 | 85,123 | 1,72,80,56,923.05 | 7,92,178 |
08-Apr-2026 | 781.35 | 789.45 | 765.2 | 770.7 | 55,718 | 1,74,37,57,696.95 | 8,39,062 |
09-Apr-2026 | 774 | 833.35 | 772 | 820.25 | 1,37,653 | 7,23,22,09,610.4 | 21,95,950 |
10-Apr-2026 | 835 | 875.45 | 830.35 | 863.05 | 1,58,836 | 7,21,56,80,951.8 | 18,06,155 |
13-Apr-2026 | 863.05 | 948 | 855.4 | 907.85 | 4,19,577 | 24,99,62,36,179.95 | 32,49,967 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, BHEL, Torrent Power, etc.
EBITDA loss was ₹172.5 crore in March 2025 quarter, a performance improved compared to the ₹238.5 crore EBITDA loss the company posted in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
