Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 626 | 627.85 | 599.3 | 606.55 | 54,017 | 1,10,27,82,884.1 | 8,01,520 |
03-Feb-2026 | 654 | 684.85 | 625.95 | 675.9 | 1,38,755 | 4,94,88,70,002.2 | 16,48,026 |
04-Feb-2026 | 678.95 | 704.4 | 672.6 | 696.05 | 46,246 | 1,67,31,96,856.6 | 5,03,437 |
05-Feb-2026 | 694.1 | 718 | 678.2 | 714.5 | 42,461 | 1,17,16,31,115.75 | 4,13,519 |
06-Feb-2026 | 710.7 | 713.6 | 695 | 706.1 | 24,303 | 76,45,03,305.05 | 2,30,827 |
09-Feb-2026 | 706.95 | 729 | 702.15 | 726.05 | 26,613 | 74,61,09,441.1 | 3,04,942 |
10-Feb-2026 | 726 | 736 | 717 | 727.55 | 24,745 | 67,05,50,575.95 | 2,76,925 |
11-Feb-2026 | 730.5 | 736.55 | 710.25 | 716.25 | 46,298 | 1,12,50,09,616.25 | 4,21,449 |
12-Feb-2026 | 722.95 | 742.85 | 714.4 | 725.75 | 43,989 | 1,24,84,01,893.3 | 4,68,930 |
13-Feb-2026 | 715.25 | 717.05 | 691.25 | 708.25 | 56,637 | 1,36,36,36,367.9 | 7,49,449 |
16-Feb-2026 | 706 | 728.85 | 697.25 | 708.95 | 30,603 | 71,42,47,241 | 2,76,863 |
17-Feb-2026 | 710 | 731.95 | 703.45 | 726.35 | 29,091 | 81,07,89,157.3 | 4,00,594 |
18-Feb-2026 | 726.3 | 733.85 | 713.45 | 728.5 | 32,551 | 85,05,04,125.6 | 2,55,079 |
19-Feb-2026 | 728 | 749.5 | 717 | 733.7 | 56,786 | 2,12,70,13,693.2 | 9,04,984 |
20-Feb-2026 | 727 | 730.4 | 702 | 708.8 | 25,357 | 75,90,99,725.25 | 3,41,700 |
23-Feb-2026 | 709.95 | 720.8 | 705.2 | 718.15 | 24,497 | 59,77,33,894.15 | 2,50,485 |
24-Feb-2026 | 714.05 | 715.35 | 680 | 698.85 | 46,775 | 1,35,45,07,559.4 | 7,40,528 |
25-Feb-2026 | 706 | 729.3 | 699.1 | 706.3 | 43,218 | 99,14,20,774.65 | 3,07,716 |
26-Feb-2026 | 710.45 | 710.5 | 686 | 700.3 | 73,834 | 1,42,66,56,129 | 9,67,247 |
27-Feb-2026 | 698.85 | 712.7 | 686.75 | 710.9 | 39,381 | 98,83,41,845.95 | 4,79,555 |
02-Mar-2026 | 680 | 710.1 | 674 | 705 | 60,040 | 1,34,75,08,641.2 | 7,16,859 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, BHEL, Torrent Power, etc.
EBITDA loss was ₹172.5 crore in March 2025 quarter, a performance improved compared to the ₹238.5 crore EBITDA loss the company posted in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
