Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 760 | 793.2 | 752.7 | 784.8 | 67,389 | 2,03,33,75,884.25 | 7,95,396 |
07-Apr-2026 | 780.95 | 796.5 | 740.35 | 761 | 85,123 | 1,72,80,56,923.05 | 7,92,178 |
08-Apr-2026 | 781.35 | 789.45 | 765.2 | 770.7 | 55,718 | 1,74,37,57,696.95 | 8,39,062 |
09-Apr-2026 | 774 | 833.35 | 772 | 820.25 | 1,37,653 | 7,23,22,09,610.4 | 21,95,950 |
10-Apr-2026 | 835 | 875.45 | 830.35 | 863.05 | 1,58,836 | 7,21,56,80,951.8 | 18,06,155 |
13-Apr-2026 | 863.05 | 948 | 855.4 | 907.85 | 4,19,577 | 24,99,62,36,179.95 | 32,49,967 |
15-Apr-2026 | 933.95 | 938.25 | 861.3 | 871.05 | 1,91,033 | 9,00,88,27,408.85 | 21,98,296 |
16-Apr-2026 | 886.9 | 887 | 863.1 | 866.1 | 76,503 | 3,45,84,44,836.55 | 10,30,180 |
17-Apr-2026 | 868 | 881.2 | 845.1 | 850.95 | 78,260 | 3,42,34,65,078.5 | 12,33,288 |
20-Apr-2026 | 849.75 | 918.95 | 835.65 | 889.45 | 2,40,830 | 13,20,25,88,693.4 | 34,01,187 |
21-Apr-2026 | 893.75 | 906.35 | 875.5 | 896.1 | 95,422 | 4,03,16,25,834.3 | 13,75,572 |
22-Apr-2026 | 894.45 | 917.8 | 890.05 | 905.5 | 1,50,652 | 4,86,88,58,682.8 | 17,90,914 |
23-Apr-2026 | 905.5 | 944.7 | 892.6 | 898.45 | 1,32,245 | 6,44,70,93,423.3 | 13,41,242 |
24-Apr-2026 | 901.45 | 909.85 | 865.3 | 883 | 80,707 | 2,82,29,86,220.3 | 10,06,917 |
27-Apr-2026 | 887.9 | 954.6 | 884 | 941.2 | 90,733 | 4,35,39,15,813.5 | 16,63,033 |
28-Apr-2026 | 951 | 971.15 | 923.7 | 931.15 | 78,631 | 3,49,73,01,561 | 11,23,736 |
29-Apr-2026 | 942 | 954.9 | 931.7 | 938.4 | 47,543 | 1,81,97,54,967.25 | 6,09,083 |
30-Apr-2026 | 942.9 | 947.75 | 924 | 934.85 | 55,876 | 1,86,08,26,668.3 | 7,01,496 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, BHEL, Torrent Power, etc.
EBITDA loss was ₹172.5 crore in March 2025 quarter, a performance improved compared to the ₹238.5 crore EBITDA loss the company posted in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
