Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 426.75 | 426.75 | 412 | 414.35 | 17,150 | 21,39,07,810.25 | 2,24,398 |
19-Aug-2025 | 417.2 | 450 | 412.05 | 435.95 | 60,645 | 1,16,63,80,048.25 | 7,56,774 |
20-Aug-2025 | 436.05 | 436.05 | 412.85 | 416.65 | 44,953 | 66,14,53,526.45 | 5,62,032 |
21-Aug-2025 | 420.75 | 424.7 | 407.7 | 416.1 | 28,008 | 48,02,36,153.55 | 2,88,364 |
22-Aug-2025 | 417.8 | 431.4 | 414.5 | 417.25 | 26,253 | 50,11,45,413.35 | 4,53,507 |
25-Aug-2025 | 425 | 430.8 | 415.15 | 417.7 | 34,792 | 51,79,93,518.4 | 5,04,539 |
26-Aug-2025 | 417.95 | 451 | 413.3 | 431.5 | 1,05,377 | 1,86,49,07,314.05 | 9,87,997 |
28-Aug-2025 | 434.85 | 438.6 | 426.4 | 430.2 | 35,525 | 50,94,59,332.65 | 3,91,555 |
29-Aug-2025 | 430 | 459 | 421.6 | 450.15 | 73,907 | 1,39,56,08,092.35 | 7,06,438 |
01-Sep-2025 | 465.05 | 512.8 | 445.3 | 486.8 | 2,85,484 | 10,11,57,83,632.5 | 25,19,748 |
02-Sep-2025 | 491.9 | 500 | 481.1 | 496.7 | 89,672 | 2,82,19,57,841.5 | 12,34,680 |
03-Sep-2025 | 499.1 | 510.35 | 491.9 | 500.6 | 83,114 | 2,27,18,01,714.85 | 15,12,813 |
04-Sep-2025 | 504.9 | 507.3 | 485 | 487.05 | 45,050 | 97,34,78,505.15 | 7,02,768 |
05-Sep-2025 | 489.9 | 508.8 | 488.35 | 499.35 | 57,766 | 1,31,11,69,250.35 | 8,61,553 |
08-Sep-2025 | 501.5 | 549.65 | 492.7 | 520.25 | 1,82,973 | 5,21,89,90,017.5 | 14,74,335 |
09-Sep-2025 | 525.4 | 603 | 522 | 573.25 | 1,14,833 | 3,85,18,22,070.3 | 12,12,622 |
10-Sep-2025 | 576.15 | 578.8 | 522.05 | 541.55 | 1,49,109 | 5,04,08,43,175.05 | 20,36,195 |
11-Sep-2025 | 545.1 | 554.8 | 529.2 | 541.95 | 58,478 | 2,05,76,70,901.3 | 7,29,005 |
12-Sep-2025 | 544.95 | 551.75 | 537.55 | 542.55 | 41,608 | 1,25,33,05,187.75 | 4,36,977 |
15-Sep-2025 | 546.05 | 560.75 | 542.8 | 546.95 | 46,983 | 1,60,65,84,271.1 | 5,69,698 |
16-Sep-2025 | 550 | 559.5 | 548.5 | 556.3 | 30,049 | 99,78,96,853.6 | 4,39,243 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, BHEL, Torrent Power, etc.
EBITDA loss was ₹172.5 crore in March 2025 quarter, a performance improved compared to the ₹238.5 crore EBITDA loss the company posted in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
