Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 329.8 | 331.7 | 320.45 | 329.75 | 21,079 | 27,87,91,734.2 | 6,01,577 |
09-Jul-2025 | 330 | 330.45 | 318.6 | 328.55 | 27,291 | 27,53,19,434.85 | 3,07,669 |
10-Jul-2025 | 331.4 | 337.45 | 328.35 | 330.9 | 41,033 | 23,41,20,396.9 | 4,04,692 |
11-Jul-2025 | 329.25 | 333.95 | 325.55 | 332.4 | 13,725 | 35,53,72,404.3 | 8,23,533 |
14-Jul-2025 | 335 | 354.9 | 330.1 | 344 | 56,431 | 75,80,64,220.4 | 7,07,205 |
15-Jul-2025 | 346.85 | 349 | 342 | 343.25 | 16,021 | 17,76,95,784.9 | 2,48,516 |
16-Jul-2025 | 344.7 | 348.4 | 338.55 | 339.85 | 9,089 | 10,83,28,436.45 | 1,30,936 |
17-Jul-2025 | 349.7 | 357.45 | 343.85 | 351.3 | 29,456 | 54,21,43,227.7 | 6,08,272 |
18-Jul-2025 | 351.3 | 352.35 | 340.4 | 341.3 | 17,159 | 14,31,26,971.35 | 1,44,645 |
21-Jul-2025 | 342 | 343.1 | 332.55 | 336.9 | 16,874 | 12,13,13,981.65 | 1,52,450 |
22-Jul-2025 | 337.75 | 341.4 | 334.65 | 337 | 10,876 | 7,84,24,347.1 | 1,19,297 |
23-Jul-2025 | 337 | 338.75 | 333.15 | 335.45 | 7,193 | 5,33,96,649.15 | 65,349 |
24-Jul-2025 | 337.7 | 337.7 | 329.5 | 330.6 | 7,336 | 6,29,76,734.4 | 85,473 |
25-Jul-2025 | 333 | 342.05 | 330 | 334.3 | 31,072 | 32,97,51,509.45 | 3,61,431 |
28-Jul-2025 | 334.45 | 341 | 329.2 | 338.9 | 21,180 | 16,59,38,159.8 | 2,67,882 |
29-Jul-2025 | 338.9 | 347.4 | 336.35 | 344.75 | 14,616 | 15,95,65,958.3 | 2,25,595 |
30-Jul-2025 | 353.8 | 358.25 | 336.55 | 345.8 | 56,616 | 97,94,38,088.2 | 9,30,366 |
31-Jul-2025 | 344.25 | 351.7 | 337.4 | 350.35 | 29,898 | 28,68,15,529.45 | 3,32,577 |
01-Aug-2025 | 352 | 355.2 | 345.35 | 347.3 | 37,311 | 28,63,33,739.5 | 3,78,370 |
04-Aug-2025 | 353.55 | 414.65 | 349.35 | 395.95 | 1,67,724 | 3,02,55,05,953.45 | 14,86,817 |
05-Aug-2025 | 400.95 | 410 | 380.75 | 391.75 | 1,26,899 | 2,13,11,01,443.75 | 10,06,696 |
06-Aug-2025 | 393 | 393.9 | 380 | 385.45 | 35,222 | 46,12,07,853.2 | 5,02,828 |
07-Aug-2025 | 385.9 | 400.75 | 382.35 | 398.05 | 66,973 | 80,63,32,951.15 | 8,76,708 |
EBITDA loss was ₹172.5 crore in March 2025 quarter, a performance improved compared to the ₹238.5 crore EBITDA loss the company posted in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
