Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,660.7 | 1,662 | 1,545.5 | 1,568.5 | 1,16,278 | 5,90,99,19,877.5 | 13,26,951 |
16-Sep-2026 | 1,557.9 | 1,574.8 | 1,521.1 | 1,567.5 | 1,35,248 | 5,53,42,69,559.4 | 10,79,691 |
17-Sep-2026 | 1,550 | 1,567.4 | 1,528 | 1,550 | 73,736 | 3,89,47,98,876.6 | 6,84,450 |
18-Sep-2026 | 1,550 | 1,640 | 1,548.1 | 1,640 | 1,01,482 | 8,03,01,79,830.4 | 21,98,996 |
21-Sep-2026 | 1,621 | 1,628.2 | 1,576 | 1,593 | 70,350 | 3,57,25,49,748.1 | 7,70,596 |
22-Sep-2026 | 1,614 | 1,621.8 | 1,538 | 1,543.8 | 97,135 | 5,38,47,83,830 | 12,17,841 |
23-Sep-2026 | 1,544 | 1,545 | 1,483.7 | 1,499.4 | 1,98,980 | 10,01,99,69,522 | 23,84,073 |
24-Sep-2026 | 1,489 | 1,524.5 | 1,481 | 1,499 | 83,694 | 4,93,24,25,160.4 | 8,43,587 |
25-Sep-2026 | 1,489.9 | 1,511.8 | 1,484 | 1,497 | 66,005 | 2,83,78,24,290.9 | 6,10,701 |
28-Sep-2026 | 1,495 | 1,520 | 1,450 | 1,454.9 | 81,477 | 4,50,54,23,944.5 | 12,90,640 |
29-Sep-2026 | 1,460.2 | 1,460.2 | 1,403.8 | 1,407 | 1,49,661 | 8,04,38,53,917 | 26,71,008 |
30-Sep-2026 | 1,416.5 | 1,441 | 1,405 | 1,425 | 97,640 | 4,40,79,31,520.5 | 13,06,870 |
01-Oct-2026 | 1,422 | 1,429.1 | 1,373.6 | 1,406.1 | 1,20,229 | 5,87,78,82,171.5 | 17,76,870 |
05-Oct-2026 | 1,411.1 | 1,423.8 | 1,388.5 | 1,409.9 | 1,06,084 | 4,67,02,52,563 | 13,37,618 |
06-Oct-2026 | 1,408.7 | 1,550.8 | 1,385.7 | 1,446 | 1,07,232 | 5,92,95,60,531.8 | 17,26,947 |
07-Oct-2026 | 1,436 | 1,466 | 1,418.4 | 1,455 | 99,304 | 5,88,01,36,846.4 | 18,22,348 |
08-Oct-2026 | 1,454.5 | 1,469 | 1,386 | 1,406 | 90,591 | 4,00,51,27,821.5 | 11,58,531 |
09-Oct-2026 | 1,406 | 1,438 | 1,368.6 | 1,434.4 | 1,27,902 | 5,26,12,38,030.9 | 12,61,246 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, BHEL, Torrent Power, etc.
EBITDA loss was ₹172.5 crore in March 2025 quarter, a performance improved compared to the ₹238.5 crore EBITDA loss the company posted in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
