Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 927.6 | 958.8 | 914.15 | 951.95 | 1,27,856 | 4,32,99,76,368 | 18,32,690 |
14-May-2026 | 958.95 | 958.95 | 936.05 | 940.3 | 69,351 | 2,41,88,18,159.1 | 11,63,008 |
15-May-2026 | 946.8 | 965.8 | 926.05 | 937.4 | 1,17,791 | 3,89,01,97,344.8 | 12,50,021 |
18-May-2026 | 930 | 932.4 | 905.5 | 910.35 | 87,581 | 2,36,20,30,637.95 | 12,67,281 |
19-May-2026 | 913 | 923.2 | 902.05 | 910.3 | 86,766 | 2,08,87,77,240.2 | 10,45,886 |
20-May-2026 | 901.3 | 916.05 | 873.6 | 909.05 | 1,06,891 | 3,00,71,55,077.1 | 13,02,473 |
21-May-2026 | 916 | 921 | 885 | 889.3 | 97,356 | 2,94,17,28,567.35 | 10,27,222 |
22-May-2026 | 898 | 907.95 | 874.1 | 883.8 | 85,978 | 2,69,30,63,725.4 | 8,57,149 |
25-May-2026 | 891.65 | 925 | 876.45 | 921.4 | 87,845 | 3,36,22,10,320.75 | 10,94,322 |
26-May-2026 | 925.4 | 985 | 925.4 | 950.6 | 1,89,642 | 8,87,24,62,522.2 | 21,14,359 |
27-May-2026 | 955.4 | 977.5 | 950 | 955.5 | 51,238 | 2,13,90,61,555.5 | 6,19,808 |
29-May-2026 | 969.9 | 1,003.9 | 947.85 | 964.1 | 1,43,389 | 7,42,86,90,570.65 | 18,46,944 |
01-Jun-2026 | 970 | 975.1 | 931 | 937.4 | 76,110 | 2,45,29,66,882.75 | 10,70,098 |
02-Jun-2026 | 937 | 965 | 927.6 | 960.6 | 70,620 | 2,40,40,07,604.7 | 9,02,429 |
03-Jun-2026 | 961 | 1,047 | 960.6 | 1,022.05 | 2,98,654 | 13,35,26,80,500.1 | 24,93,188 |
04-Jun-2026 | 1,023.95 | 1,033.95 | 973 | 988.15 | 1,47,158 | 5,97,33,07,116.9 | 15,53,977 |
05-Jun-2026 | 993 | 1,042 | 983.75 | 1,033.6 | 95,951 | 4,39,22,66,669.2 | 12,47,818 |
08-Jun-2026 | 1,023 | 1,069 | 994.6 | 1,002.25 | 1,78,923 | 6,71,89,65,554.8 | 13,49,962 |
09-Jun-2026 | 1,011 | 1,036.65 | 1,001.15 | 1,032.8 | 96,049 | 3,40,06,37,839.4 | 7,39,782 |
10-Jun-2026 | 1,036.8 | 1,067 | 1,002.95 | 1,042 | 1,16,978 | 4,85,18,57,838.4 | 11,71,240 |
11-Jun-2026 | 1,038.05 | 1,054.85 | 1,016.75 | 1,027.4 | 73,151 | 2,67,42,06,472.15 | 7,24,353 |
12-Jun-2026 | 1,035 | 1,058 | 1,019.5 | 1,028.7 | 77,122 | 2,96,28,52,001.45 | 6,22,838 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, BHEL, Torrent Power, etc.
EBITDA loss was ₹172.5 crore in March 2025 quarter, a performance improved compared to the ₹238.5 crore EBITDA loss the company posted in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
