Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 688 | 730.45 | 683 | 722.2 | 83,805 | 3,31,09,31,779.45 | 7,78,280 |
21-Oct-2025 | 735 | 790 | 726.2 | 765.85 | 59,535 | 2,44,28,67,165.95 | 4,55,533 |
23-Oct-2025 | 770 | 773.5 | 713.7 | 733.4 | 1,28,497 | 4,52,59,53,340.3 | 11,48,674 |
24-Oct-2025 | 738.85 | 747.45 | 693.3 | 706.3 | 91,749 | 3,49,59,12,710.2 | 14,09,199 |
27-Oct-2025 | 705 | 749.45 | 705 | 734.35 | 1,01,724 | 4,02,91,85,976.5 | 15,90,812 |
28-Oct-2025 | 748.9 | 765.9 | 731 | 736.35 | 76,054 | 3,09,28,10,541.15 | 6,73,689 |
29-Oct-2025 | 740 | 742 | 700.2 | 706.2 | 49,586 | 1,70,33,90,746.55 | 7,51,776 |
30-Oct-2025 | 708.35 | 721 | 677.45 | 707.3 | 67,543 | 2,18,36,86,761.8 | 6,27,456 |
31-Oct-2025 | 714 | 722.05 | 686 | 691.95 | 40,783 | 1,20,08,49,920.35 | 3,39,700 |
03-Nov-2025 | 700.05 | 700.05 | 686.9 | 691.65 | 29,964 | 81,96,94,796.1 | 2,35,553 |
04-Nov-2025 | 691 | 708 | 660.75 | 667.15 | 55,784 | 1,52,05,25,888.5 | 7,42,418 |
06-Nov-2025 | 665.05 | 665.05 | 582.05 | 633.85 | 2,03,388 | 17,46,67,46,535.45 | 1,23,76,837 |
07-Nov-2025 | 632.6 | 663 | 625 | 654.65 | 1,15,847 | 3,35,59,90,149.9 | 16,50,044 |
10-Nov-2025 | 653.1 | 653.85 | 615.1 | 625.7 | 1,44,415 | 3,59,51,00,447.7 | 22,76,284 |
11-Nov-2025 | 640 | 664.15 | 625 | 659.8 | 1,47,430 | 4,55,16,80,964.65 | 19,15,712 |
12-Nov-2025 | 658 | 659.3 | 624 | 628.55 | 55,939 | 1,89,41,14,272.15 | 8,01,696 |
13-Nov-2025 | 643.05 | 659.9 | 619.05 | 639.15 | 1,28,949 | 4,59,97,40,636 | 21,28,079 |
14-Nov-2025 | 641.45 | 662 | 623.2 | 649.6 | 93,354 | 3,51,73,58,012.1 | 17,62,223 |
17-Nov-2025 | 656 | 657 | 636.15 | 648.45 | 48,181 | 1,88,77,22,658.15 | 12,09,904 |
18-Nov-2025 | 646.55 | 679.9 | 645.55 | 668.45 | 1,18,410 | 4,21,91,74,309.9 | 16,03,257 |
19-Nov-2025 | 676.4 | 688 | 665.35 | 685 | 82,643 | 3,46,52,30,038.05 | 18,43,049 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, BHEL, Torrent Power, etc.
EBITDA loss was ₹172.5 crore in March 2025 quarter, a performance improved compared to the ₹238.5 crore EBITDA loss the company posted in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
