Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 717 | 724.7 | 700.15 | 708.85 | 74,667 | 2,02,11,03,985 | 8,76,674 |
02-Dec-2025 | 708.85 | 709.8 | 680 | 685.25 | 56,404 | 1,77,35,05,585.65 | 9,39,526 |
03-Dec-2025 | 685.5 | 693.85 | 675 | 682.3 | 37,616 | 1,06,10,08,631.65 | 5,47,341 |
04-Dec-2025 | 682.3 | 696.95 | 654.8 | 672.2 | 61,667 | 1,57,50,97,621.9 | 7,15,967 |
05-Dec-2025 | 674 | 680.4 | 663 | 675.2 | 36,130 | 1,14,23,37,078.8 | 6,30,090 |
08-Dec-2025 | 673.85 | 685 | 661.55 | 678.75 | 40,468 | 1,02,41,78,282.15 | 6,57,653 |
09-Dec-2025 | 673.55 | 674.5 | 638.3 | 648.65 | 81,965 | 2,40,46,72,571.55 | 16,59,407 |
10-Dec-2025 | 655 | 661.55 | 636.1 | 644.75 | 43,325 | 1,09,73,14,057.3 | 5,64,293 |
11-Dec-2025 | 641.9 | 660 | 639.05 | 646.45 | 34,354 | 79,53,91,679.25 | 3,77,837 |
12-Dec-2025 | 647.8 | 660 | 641 | 645.1 | 28,985 | 61,41,30,295 | 2,63,416 |
15-Dec-2025 | 645 | 692.75 | 642.95 | 685.25 | 53,053 | 1,66,45,48,222.9 | 6,19,951 |
16-Dec-2025 | 683.9 | 693.4 | 670.75 | 676.05 | 48,090 | 1,27,37,55,119.3 | 4,28,532 |
17-Dec-2025 | 676.05 | 687.2 | 657.25 | 660.8 | 34,780 | 87,16,91,776.65 | 4,62,994 |
18-Dec-2025 | 660 | 672.85 | 651.25 | 662.85 | 40,223 | 1,04,57,88,244.55 | 6,76,245 |
19-Dec-2025 | 663 | 718 | 655.2 | 701.95 | 84,701 | 4,53,48,09,534.95 | 35,68,572 |
22-Dec-2025 | 705.6 | 719 | 683.05 | 696.2 | 54,181 | 1,49,31,84,862.65 | 6,32,657 |
23-Dec-2025 | 697.7 | 709.85 | 688.15 | 706.35 | 37,574 | 92,28,28,074.55 | 4,35,440 |
24-Dec-2025 | 708.5 | 739.45 | 707 | 721.75 | 73,382 | 2,48,34,89,311.3 | 9,81,431 |
26-Dec-2025 | 721.7 | 727.8 | 705 | 709.95 | 61,861 | 1,20,57,69,728.1 | 5,01,092 |
29-Dec-2025 | 709.95 | 723.5 | 700 | 717.2 | 35,676 | 76,56,85,033.15 | 3,39,210 |
30-Dec-2025 | 717.9 | 747.95 | 707.65 | 731.9 | 94,545 | 2,50,07,21,241.7 | 6,88,148 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, BHEL, Torrent Power, etc.
EBITDA loss was ₹172.5 crore in March 2025 quarter, a performance improved compared to the ₹238.5 crore EBITDA loss the company posted in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
