iifl-logo

Ather Energy Ltd Historical Data

736.35
(0.27%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ather Energy Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

545.9

587.95542.5580.569,9632,22,19,24,453.110,79,856

30-Sep-2025

579.75

580.45556.5565.528,76391,50,38,378.73,89,471

01-Oct-2025

568

598.8565.45587.253,2971,71,53,14,448.36,02,179

03-Oct-2025

589.5

609.5585.5559350,5871,55,30,42,610.65,32,498

06-Oct-2025

591.8

624.9582620.8570,2722,42,93,40,694.110,64,610

07-Oct-2025

621

639.9615.5630.0568,2592,51,25,76,846.27,91,109

08-Oct-2025

630

679624639.151,33,7865,40,95,25,360.2513,26,824

09-Oct-2025

640

644.85621.35624.0556,9581,40,59,14,814.255,39,684

10-Oct-2025

625.75

625.75592594.8557,8511,76,41,40,152.2510,50,379

13-Oct-2025

596.55

623.4595.85611.4578,8312,52,40,73,233.757,38,664

14-Oct-2025

614

627.35603.861552,9751,50,26,04,766.355,26,560

15-Oct-2025

618

661.7612.45635.591,7993,80,69,08,837.7514,27,103

16-Oct-2025

638

694.9637.95688.552,15,92810,18,36,10,728.2519,54,352

17-Oct-2025

680

703672693.31,06,6794,85,29,71,25111,03,292

20-Oct-2025

688

730.45683722.283,8053,31,09,31,779.457,78,280

21-Oct-2025

735

790726.2765.8559,5352,44,28,67,165.954,55,533

23-Oct-2025

770

773.5713.7733.41,28,4974,52,59,53,340.311,48,674

24-Oct-2025

738.85

747.45693.3706.391,7493,49,59,12,710.214,09,199

27-Oct-2025

705

749.45705734.351,01,7244,02,91,85,976.515,90,812

28-Oct-2025

748.9

765.9731736.3576,0543,09,28,10,541.156,73,689

Ather Energy Ltd: Related NEWS

Top Stocks for Today - 1st September 2025

Here are some of the stocks that may see significant price movement today: NHPC Limited, BHEL, Torrent Power, etc.

1 Sep 2025|06:37 AM
Read More
Ather Energy Narrows Q4 Loss to ₹234 Crore, Revenue Jumps 29% YoY

EBITDA loss was ₹172.5 crore in March 2025 quarter, a performance improved compared to the ₹238.5 crore EBITDA loss the company posted in the same quarter last year.

13 May 2025|02:13 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.