Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 705.6 | 719 | 683.05 | 696.2 | 54,181 | 1,49,31,84,862.65 | 6,32,657 |
23-Dec-2025 | 697.7 | 709.85 | 688.15 | 706.35 | 37,574 | 92,28,28,074.55 | 4,35,440 |
24-Dec-2025 | 708.5 | 739.45 | 707 | 721.75 | 73,382 | 2,48,34,89,311.3 | 9,81,431 |
26-Dec-2025 | 721.7 | 727.8 | 705 | 709.95 | 61,861 | 1,20,57,69,728.1 | 5,01,092 |
29-Dec-2025 | 709.95 | 723.5 | 700 | 717.2 | 35,676 | 76,56,85,033.15 | 3,39,210 |
30-Dec-2025 | 717.9 | 747.95 | 707.65 | 731.9 | 94,545 | 2,50,07,21,241.7 | 6,88,148 |
31-Dec-2025 | 732.35 | 760 | 732.35 | 754.75 | 43,193 | 1,58,60,77,040.25 | 4,98,014 |
01-Jan-2026 | 755 | 764.9 | 727.85 | 738.5 | 35,389 | 1,04,09,74,580.4 | 3,29,619 |
02-Jan-2026 | 738 | 753.8 | 736.05 | 741.65 | 26,677 | 93,14,59,431.3 | 5,31,823 |
05-Jan-2026 | 744 | 744 | 677 | 684.9 | 79,751 | 2,40,17,52,131.15 | 11,73,047 |
06-Jan-2026 | 690.15 | 706.65 | 680.05 | 694.45 | 47,162 | 2,02,15,14,811.1 | 11,77,076 |
07-Jan-2026 | 697.85 | 700.9 | 683.5 | 692.45 | 30,927 | 90,55,24,876.95 | 6,03,428 |
08-Jan-2026 | 692.45 | 699.6 | 662.45 | 672.7 | 48,557 | 1,28,67,36,925.65 | 5,60,831 |
09-Jan-2026 | 672.65 | 672.65 | 625 | 633.3 | 51,918 | 1,17,25,98,817.8 | 6,78,962 |
12-Jan-2026 | 633.3 | 644 | 606.15 | 639.3 | 51,164 | 1,39,28,89,844.05 | 5,71,011 |
13-Jan-2026 | 649.25 | 661.95 | 635.2 | 653.35 | 40,808 | 1,21,99,14,020.9 | 5,05,608 |
14-Jan-2026 | 659.6 | 659.9 | 637.15 | 646.6 | 35,141 | 75,28,87,967.45 | 2,89,694 |
16-Jan-2026 | 645 | 645 | 605.05 | 618.75 | 55,438 | 1,46,34,51,745.55 | 7,68,026 |
19-Jan-2026 | 615 | 630 | 600.85 | 625.5 | 49,338 | 1,07,30,34,413.75 | 4,29,393 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, BHEL, Torrent Power, etc.
EBITDA loss was ₹172.5 crore in March 2025 quarter, a performance improved compared to the ₹238.5 crore EBITDA loss the company posted in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
