Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,269 | 1,289.9 | 1,242 | 1,272.7 | 1,12,841 | 4,94,84,37,772.2 | 13,83,982 |
04-Aug-2026 | 1,341.2 | 1,500 | 1,336.5 | 1,450.4 | 6,31,681 | 34,43,58,94,810.8 | 48,75,062 |
05-Aug-2026 | 1,465 | 1,479.5 | 1,405 | 1,470.8 | 1,82,939 | 10,07,96,43,324 | 17,86,110 |
06-Aug-2026 | 1,470.8 | 1,505 | 1,440 | 1,453.2 | 1,31,695 | 7,13,43,13,220.4 | 13,18,682 |
07-Aug-2026 | 1,450 | 1,508 | 1,446 | 1,481.5 | 1,25,039 | 6,88,99,92,513.9 | 9,85,245 |
10-Aug-2026 | 1,488 | 1,520 | 1,457 | 1,466.2 | 1,08,203 | 5,89,33,75,981.9 | 11,63,892 |
11-Aug-2026 | 1,472.4 | 1,534.8 | 1,472 | 1,525.4 | 1,37,961 | 7,37,59,82,095.6 | 12,76,133 |
12-Aug-2026 | 1,531.7 | 1,580 | 1,511.1 | 1,569.4 | 1,28,239 | 7,02,42,56,100.8 | 10,47,707 |
13-Aug-2026 | 1,575 | 1,575 | 1,500.1 | 1,526.5 | 1,15,232 | 6,11,86,85,617.6 | 13,13,026 |
14-Aug-2026 | 1,530 | 1,541 | 1,501.9 | 1,511.5 | 71,529 | 3,42,04,49,666.8 | 9,23,390 |
17-Aug-2026 | 1,511.5 | 1,533 | 1,475 | 1,485.2 | 95,809 | 3,71,57,31,611.2 | 9,80,515 |
18-Aug-2026 | 1,484.7 | 1,504 | 1,455 | 1,465.8 | 1,35,850 | 4,07,25,24,443.1 | 12,33,803 |
19-Aug-2026 | 1,468.1 | 1,473.3 | 1,431 | 1,438.2 | 61,881 | 2,45,61,13,632.3 | 5,97,310 |
20-Aug-2026 | 1,445.5 | 1,467 | 1,421.7 | 1,449.6 | 62,790 | 2,47,73,84,900.1 | 5,78,519 |
21-Aug-2026 | 1,457 | 1,471.3 | 1,433.3 | 1,462 | 59,316 | 2,26,62,40,961.3 | 5,18,680 |
24-Aug-2026 | 1,469.4 | 1,494 | 1,444.7 | 1,453.1 | 71,984 | 3,13,32,16,163.5 | 8,53,472 |
25-Aug-2026 | 1,454.8 | 1,467.7 | 1,430 | 1,439.4 | 33,930 | 1,54,02,58,473.7 | 3,64,116 |
26-Aug-2026 | 1,445 | 1,494.6 | 1,442.9 | 1,494.6 | 1,09,550 | 6,28,77,28,400.8 | 18,76,672 |
27-Aug-2026 | 1,485 | 1,513 | 1,472.3 | 1,495.3 | 68,604 | 4,12,32,44,610.6 | 12,62,870 |
28-Aug-2026 | 1,523.7 | 1,630 | 1,523.7 | 1,616.3 | 3,50,831 | 23,14,19,00,172.5 | 27,72,116 |
31-Aug-2026 | 1,655 | 1,717.7 | 1,626.4 | 1,717.7 | 3,65,910 | 33,13,89,41,601.2 | 69,14,827 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, BHEL, Torrent Power, etc.
EBITDA loss was ₹172.5 crore in March 2025 quarter, a performance improved compared to the ₹238.5 crore EBITDA loss the company posted in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
