Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 961 | 1,047 | 960.6 | 1,022.05 | 2,98,654 | 13,35,26,80,500.1 | 24,93,188 |
04-Jun-2026 | 1,023.95 | 1,033.95 | 973 | 988.15 | 1,47,158 | 5,97,33,07,116.9 | 15,53,977 |
05-Jun-2026 | 993 | 1,042 | 983.75 | 1,033.6 | 95,951 | 4,39,22,66,669.2 | 12,47,818 |
08-Jun-2026 | 1,023 | 1,069 | 994.6 | 1,002.25 | 1,78,923 | 6,71,89,65,554.8 | 13,49,962 |
09-Jun-2026 | 1,011 | 1,036.65 | 1,001.15 | 1,032.8 | 96,049 | 3,40,06,37,839.4 | 7,39,782 |
10-Jun-2026 | 1,036.8 | 1,067 | 1,002.95 | 1,042 | 1,16,978 | 4,85,18,57,838.4 | 11,71,240 |
11-Jun-2026 | 1,038.05 | 1,054.85 | 1,016.75 | 1,027.4 | 73,151 | 2,67,42,06,472.15 | 7,24,353 |
12-Jun-2026 | 1,035 | 1,058 | 1,019.5 | 1,028.7 | 77,122 | 2,96,28,52,001.45 | 6,22,838 |
15-Jun-2026 | 1,045 | 1,045 | 1,016 | 1,027.4 | 75,395 | 2,37,51,44,392.75 | 7,08,918 |
16-Jun-2026 | 1,030.5 | 1,044.75 | 992.55 | 998.05 | 78,361 | 2,73,44,07,897.45 | 10,26,598 |
17-Jun-2026 | 1,003 | 1,007.1 | 981.35 | 990.2 | 76,310 | 2,70,57,35,845.45 | 12,34,667 |
18-Jun-2026 | 995.65 | 1,003.55 | 950.35 | 969.05 | 86,498 | 2,91,13,36,506.2 | 10,20,228 |
19-Jun-2026 | 970 | 979.2 | 957.95 | 971.7 | 70,702 | 2,00,76,20,854.15 | 7,53,031 |
22-Jun-2026 | 976.5 | 985.65 | 954 | 960.6 | 81,735 | 2,38,23,27,692 | 6,76,067 |
23-Jun-2026 | 960.6 | 1,013 | 958.7 | 1,006.75 | 1,09,619 | 4,58,86,74,271.75 | 13,89,853 |
24-Jun-2026 | 1,009 | 1,012 | 981 | 990.1 | 49,915 | 1,84,88,53,237.5 | 6,17,907 |
25-Jun-2026 | 993.95 | 1,014 | 988.2 | 998.75 | 49,970 | 1,78,95,59,412.15 | 5,52,235 |
29-Jun-2026 | 990 | 1,098 | 989.9 | 1,083.75 | 2,45,627 | 12,25,72,10,693.8 | 43,12,402 |
30-Jun-2026 | 1,092.95 | 1,147.4 | 1,069 | 1,140.55 | 2,81,100 | 12,56,92,38,874.25 | 20,06,361 |
01-Jul-2026 | 1,141 | 1,176.2 | 1,120.1 | 1,130.4 | 1,17,990 | 6,25,54,49,265.4 | 13,95,460 |
02-Jul-2026 | 1,135 | 1,154.9 | 1,121 | 1,143 | 60,874 | 2,73,24,01,298 | 6,73,987 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, BHEL, Torrent Power, etc.
EBITDA loss was ₹172.5 crore in March 2025 quarter, a performance improved compared to the ₹238.5 crore EBITDA loss the company posted in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
