Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 501.5 | 549.65 | 492.7 | 520.25 | 1,82,973 | 5,21,89,90,017.5 | 14,74,335 |
09-Sep-2025 | 525.4 | 603 | 522 | 573.25 | 1,14,833 | 3,85,18,22,070.3 | 12,12,622 |
10-Sep-2025 | 576.15 | 578.8 | 522.05 | 541.55 | 1,49,109 | 5,04,08,43,175.05 | 20,36,195 |
11-Sep-2025 | 545.1 | 554.8 | 529.2 | 541.95 | 58,478 | 2,05,76,70,901.3 | 7,29,005 |
12-Sep-2025 | 544.95 | 551.75 | 537.55 | 542.55 | 41,608 | 1,25,33,05,187.75 | 4,36,977 |
15-Sep-2025 | 546.05 | 560.75 | 542.8 | 546.95 | 46,983 | 1,60,65,84,271.1 | 5,69,698 |
16-Sep-2025 | 550 | 559.5 | 548.5 | 556.3 | 30,049 | 99,78,96,853.6 | 4,39,243 |
17-Sep-2025 | 561.85 | 587 | 559.95 | 570 | 71,206 | 2,48,41,27,547.35 | 7,65,509 |
18-Sep-2025 | 573 | 573 | 557 | 562.5 | 28,090 | 70,12,87,084.9 | 3,06,760 |
19-Sep-2025 | 560 | 589 | 557.1 | 584.5 | 54,721 | 1,54,57,85,301.95 | 7,27,109 |
22-Sep-2025 | 583.6 | 614.4 | 580.35 | 591.55 | 59,104 | 2,05,34,71,742.5 | 6,50,215 |
23-Sep-2025 | 593.9 | 594.45 | 566 | 572.6 | 39,236 | 1,10,01,90,059.7 | 5,69,421 |
24-Sep-2025 | 572.6 | 592 | 568.5 | 581.85 | 38,743 | 1,09,01,28,384.45 | 3,56,026 |
25-Sep-2025 | 581.5 | 581.5 | 534.5 | 557.2 | 68,713 | 1,98,95,72,411.5 | 7,83,684 |
26-Sep-2025 | 552.05 | 565.75 | 537.45 | 539.9 | 46,845 | 1,27,38,41,687.1 | 6,32,409 |
29-Sep-2025 | 545.9 | 587.95 | 542.5 | 580.5 | 69,963 | 2,22,19,24,453.1 | 10,79,856 |
30-Sep-2025 | 579.75 | 580.45 | 556.5 | 565.5 | 28,763 | 91,50,38,378.7 | 3,89,471 |
01-Oct-2025 | 568 | 598.8 | 565.45 | 587.2 | 53,297 | 1,71,53,14,448.3 | 6,02,179 |
03-Oct-2025 | 589.5 | 609.5 | 585.55 | 593 | 50,587 | 1,55,30,42,610.6 | 5,32,498 |
06-Oct-2025 | 591.8 | 624.9 | 582 | 620.85 | 70,272 | 2,42,93,40,694.1 | 10,64,610 |
07-Oct-2025 | 621 | 639.9 | 615.5 | 630.05 | 68,259 | 2,51,25,76,846.2 | 7,91,109 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, BHEL, Torrent Power, etc.
EBITDA loss was ₹172.5 crore in March 2025 quarter, a performance improved compared to the ₹238.5 crore EBITDA loss the company posted in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
