iifl-logo

Ather Energy Ltd Historical Data

351.3
(3.37%)
Jul 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ather Energy Ltd Historical Data

17/06/2025calendar-icon
17/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Jun-2025

321.45

331.15318.2323.746,03852,97,52,911.858,35,303

19-Jun-2025

323.7

324.75315.5319.226,44218,70,78,010.252,91,510

20-Jun-2025

318.1

321.5314.15320.6511,4539,32,04,555.351,49,715

23-Jun-2025

316

320.65314.4317.7512,3358,61,63,706.851,43,499

24-Jun-2025

319

322.1315.75320.0516,29012,67,05,372.62,07,807

25-Jun-2025

320.45

344.45320.45340.974,8481,27,16,43,124.516,81,713

26-Jun-2025

337.95

342.75332.7533621,82829,28,70,959.253,01,754

27-Jun-2025

336

341.95331.4332.617,37820,06,87,720.352,26,724

30-Jun-2025

336.7

336.7328.85332.318,35319,13,32,656.752,94,144

01-Jul-2025

334

343.2329332.924,59629,95,43,439.92,43,878

02-Jul-2025

334.55

344332.2336.8518,68522,11,14,439.952,86,753

03-Jul-2025

336.8

338.7323.6327.115,85718,82,90,965.252,54,870

04-Jul-2025

330

333.85326.1328.2511,86912,39,12,328.351,71,445

07-Jul-2025

328

332.35326.5329.812,35713,85,47,104.752,68,607

08-Jul-2025

329.8

331.7320.45329.7521,07927,87,91,734.26,01,577

09-Jul-2025

330

330.45318.6328.5527,29127,53,19,434.853,07,669

10-Jul-2025

331.4

337.45328.35330.941,03323,41,20,396.94,04,692

11-Jul-2025

329.25

333.95325.55332.413,72535,53,72,404.38,23,533

14-Jul-2025

335

354.9330.134456,43175,80,64,220.47,07,205

15-Jul-2025

346.85

349342343.2516,02117,76,95,784.92,48,516

16-Jul-2025

344.7

348.4338.55339.859,08910,83,28,436.451,30,936

17-Jul-2025

349.7

357.45343.85351.329,45654,21,43,227.76,08,272

Ather Energy Ltd: Related NEWS

Ather Energy Narrows Q4 Loss to ₹234 Crore, Revenue Jumps 29% YoY
13 May 2025|02:13 PM

EBITDA loss was ₹172.5 crore in March 2025 quarter, a performance improved compared to the ₹238.5 crore EBITDA loss the company posted in the same quarter last year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.