Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 338.9 | 347.4 | 336.35 | 344.75 | 14,616 | 15,95,65,958.3 | 2,25,595 |
30-Jul-2025 | 353.8 | 358.25 | 336.55 | 345.8 | 56,616 | 97,94,38,088.2 | 9,30,366 |
31-Jul-2025 | 344.25 | 351.7 | 337.4 | 350.35 | 29,898 | 28,68,15,529.45 | 3,32,577 |
01-Aug-2025 | 352 | 355.2 | 345.35 | 347.3 | 37,311 | 28,63,33,739.5 | 3,78,370 |
04-Aug-2025 | 353.55 | 414.65 | 349.35 | 395.95 | 1,67,724 | 3,02,55,05,953.45 | 14,86,817 |
05-Aug-2025 | 400.95 | 410 | 380.75 | 391.75 | 1,26,899 | 2,13,11,01,443.75 | 10,06,696 |
06-Aug-2025 | 393 | 393.9 | 380 | 385.45 | 35,222 | 46,12,07,853.2 | 5,02,828 |
07-Aug-2025 | 385.9 | 400.75 | 382.35 | 398.05 | 66,973 | 80,63,32,951.15 | 8,76,708 |
08-Aug-2025 | 401 | 433.55 | 398.05 | 426.35 | 1,53,259 | 3,09,01,87,279.2 | 25,34,365 |
11-Aug-2025 | 427.05 | 427.95 | 414.05 | 421.5 | 49,390 | 69,81,69,484.45 | 8,68,010 |
12-Aug-2025 | 420.05 | 420.05 | 398.2 | 401.1 | 34,300 | 40,22,41,637 | 3,74,844 |
13-Aug-2025 | 405 | 421 | 404.05 | 412.3 | 45,524 | 89,59,38,883.15 | 12,18,116 |
14-Aug-2025 | 415.75 | 426 | 412.8 | 416.45 | 26,538 | 29,99,07,837.75 | 1,89,204 |
18-Aug-2025 | 426.75 | 426.75 | 412 | 414.35 | 17,150 | 21,39,07,810.25 | 2,24,398 |
19-Aug-2025 | 417.2 | 450 | 412.05 | 435.95 | 60,645 | 1,16,63,80,048.25 | 7,56,774 |
20-Aug-2025 | 436.05 | 436.05 | 412.85 | 416.65 | 44,953 | 66,14,53,526.45 | 5,62,032 |
21-Aug-2025 | 420.75 | 424.7 | 407.7 | 416.1 | 28,008 | 48,02,36,153.55 | 2,88,364 |
22-Aug-2025 | 417.8 | 431.4 | 414.5 | 417.25 | 26,253 | 50,11,45,413.35 | 4,53,507 |
25-Aug-2025 | 425 | 430.8 | 415.15 | 417.7 | 34,792 | 51,79,93,518.4 | 5,04,539 |
26-Aug-2025 | 417.95 | 451 | 413.3 | 431.5 | 1,05,377 | 1,86,49,07,314.05 | 9,87,997 |
EBITDA loss was ₹172.5 crore in March 2025 quarter, a performance improved compared to the ₹238.5 crore EBITDA loss the company posted in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
