Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,225.8 | 1,253.6 | 1,161.3 | 1,184.6 | 1,03,254 | 4,37,56,35,541.7 | 11,90,340 |
14-Jul-2026 | 1,188.4 | 1,207.9 | 1,158 | 1,201.8 | 1,27,747 | 4,11,94,39,087.3 | 10,03,745 |
15-Jul-2026 | 1,225 | 1,318.9 | 1,225 | 1,296.4 | 4,11,866 | 22,08,35,46,593.6 | 20,69,870 |
16-Jul-2026 | 1,325 | 1,345 | 1,251.5 | 1,267.1 | 2,38,717 | 13,39,38,28,700.1 | 24,51,095 |
17-Jul-2026 | 1,270 | 1,285 | 1,246.1 | 1,282.2 | 1,39,298 | 5,24,58,36,084.5 | 14,49,277 |
20-Jul-2026 | 1,282.2 | 1,333.9 | 1,272.6 | 1,296.7 | 1,42,094 | 6,83,21,35,258.2 | 17,09,652 |
21-Jul-2026 | 1,302.7 | 1,315.8 | 1,257.1 | 1,288.4 | 1,17,259 | 4,93,09,37,310.3 | 11,26,268 |
22-Jul-2026 | 1,290 | 1,312 | 1,262 | 1,268.2 | 92,059 | 3,47,22,34,974 | 9,24,646 |
23-Jul-2026 | 1,268.2 | 1,271.5 | 1,221.2 | 1,233.2 | 1,27,612 | 3,26,80,47,884.8 | 8,81,979 |
24-Jul-2026 | 1,224.1 | 1,224.7 | 1,188.1 | 1,208.7 | 1,26,181 | 4,35,39,21,917 | 17,30,288 |
27-Jul-2026 | 1,214.9 | 1,233.9 | 1,196.5 | 1,214.9 | 88,102 | 2,31,44,12,334.2 | 6,15,789 |
28-Jul-2026 | 1,213 | 1,229 | 1,196.1 | 1,202 | 1,14,781 | 2,50,08,44,778.3 | 7,89,793 |
29-Jul-2026 | 1,207.2 | 1,252 | 1,191.1 | 1,246.1 | 1,69,527 | 4,08,80,22,025.9 | 12,18,469 |
30-Jul-2026 | 1,253 | 1,265.9 | 1,232.5 | 1,240.9 | 1,22,119 | 3,08,25,38,634 | 10,26,797 |
31-Jul-2026 | 1,247 | 1,274.6 | 1,232.1 | 1,260.3 | 1,69,566 | 3,99,96,98,540.3 | 11,80,342 |
03-Aug-2026 | 1,269 | 1,289.9 | 1,242 | 1,272.7 | 1,12,841 | 4,94,84,37,772.2 | 13,83,982 |
04-Aug-2026 | 1,341.2 | 1,500 | 1,336.5 | 1,450.4 | 6,31,681 | 34,43,58,94,810.8 | 48,75,062 |
05-Aug-2026 | 1,465 | 1,479.5 | 1,405 | 1,470.8 | 1,82,939 | 10,07,96,43,324 | 17,86,110 |
06-Aug-2026 | 1,470.8 | 1,505 | 1,440 | 1,453.2 | 1,31,695 | 7,13,43,13,220.4 | 13,18,682 |
07-Aug-2026 | 1,450 | 1,508 | 1,446 | 1,481.5 | 1,25,039 | 6,88,99,92,513.9 | 9,85,245 |
10-Aug-2026 | 1,488 | 1,520 | 1,457 | 1,466.2 | 1,08,203 | 5,89,33,75,981.9 | 11,63,892 |
11-Aug-2026 | 1,472.4 | 1,534.8 | 1,472 | 1,525.4 | 1,37,961 | 7,37,59,82,095.6 | 12,76,133 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, BHEL, Torrent Power, etc.
EBITDA loss was ₹172.5 crore in March 2025 quarter, a performance improved compared to the ₹238.5 crore EBITDA loss the company posted in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
