Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 894.45 | 917.8 | 890.05 | 905.5 | 1,50,652 | 4,86,88,58,682.8 | 17,90,914 |
23-Apr-2026 | 905.5 | 944.7 | 892.6 | 898.45 | 1,32,245 | 6,44,70,93,423.3 | 13,41,242 |
24-Apr-2026 | 901.45 | 909.85 | 865.3 | 883 | 80,707 | 2,82,29,86,220.3 | 10,06,917 |
27-Apr-2026 | 887.9 | 954.6 | 884 | 941.2 | 90,733 | 4,35,39,15,813.5 | 16,63,033 |
28-Apr-2026 | 951 | 971.15 | 923.7 | 931.15 | 78,631 | 3,49,73,01,561 | 11,23,736 |
29-Apr-2026 | 942 | 954.9 | 931.7 | 938.4 | 47,543 | 1,81,97,54,967.25 | 6,09,083 |
30-Apr-2026 | 942.9 | 947.75 | 924 | 934.85 | 55,876 | 1,86,08,26,668.3 | 7,01,496 |
04-May-2026 | 946 | 949.75 | 896.2 | 934 | 92,642 | 3,47,84,51,241.6 | 10,00,945 |
05-May-2026 | 937.7 | 982.35 | 906.8 | 937.8 | 2,45,863 | 8,65,26,67,414.15 | 19,48,163 |
06-May-2026 | 953 | 954.45 | 890.05 | 897.55 | 1,17,696 | 4,47,77,64,089.55 | 21,94,250 |
07-May-2026 | 900.5 | 917.2 | 894.2 | 907.2 | 64,505 | 2,00,87,11,090.3 | 7,05,700 |
08-May-2026 | 911.75 | 939 | 903.15 | 915.05 | 96,262 | 3,40,07,98,466.45 | 11,39,823 |
11-May-2026 | 920 | 989.4 | 919 | 969.45 | 2,63,279 | 12,98,71,95,089.15 | 41,98,121 |
12-May-2026 | 974 | 974.95 | 917 | 924.25 | 1,14,421 | 4,75,04,67,631.35 | 21,41,231 |
13-May-2026 | 927.6 | 958.8 | 914.15 | 951.95 | 1,27,856 | 4,32,99,76,368 | 18,32,690 |
14-May-2026 | 958.95 | 958.95 | 936.05 | 940.3 | 69,351 | 2,41,88,18,159.1 | 11,63,008 |
15-May-2026 | 946.8 | 965.8 | 926.05 | 937.4 | 1,17,791 | 3,89,01,97,344.8 | 12,50,021 |
18-May-2026 | 930 | 932.4 | 905.5 | 910.35 | 87,581 | 2,36,20,30,637.95 | 12,67,281 |
19-May-2026 | 913 | 923.2 | 902.05 | 910.3 | 86,766 | 2,08,87,77,240.2 | 10,45,886 |
20-May-2026 | 901.3 | 916.05 | 873.6 | 909.05 | 1,06,891 | 3,00,71,55,077.1 | 13,02,473 |
21-May-2026 | 916 | 921 | 885 | 889.3 | 97,356 | 2,94,17,28,567.35 | 10,27,222 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, BHEL, Torrent Power, etc.
EBITDA loss was ₹172.5 crore in March 2025 quarter, a performance improved compared to the ₹238.5 crore EBITDA loss the company posted in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
