Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,469.4 | 1,494 | 1,444.7 | 1,453.1 | 71,984 | 3,13,32,16,163.5 | 8,53,472 |
25-Aug-2026 | 1,454.8 | 1,467.7 | 1,430 | 1,439.4 | 33,930 | 1,54,02,58,473.7 | 3,64,116 |
26-Aug-2026 | 1,445 | 1,494.6 | 1,442.9 | 1,494.6 | 1,09,550 | 6,28,77,28,400.8 | 18,76,672 |
27-Aug-2026 | 1,485 | 1,513 | 1,472.3 | 1,495.3 | 68,604 | 4,12,32,44,610.6 | 12,62,870 |
28-Aug-2026 | 1,523.7 | 1,630 | 1,523.7 | 1,616.3 | 3,50,831 | 23,14,19,00,172.5 | 27,72,116 |
31-Aug-2026 | 1,655 | 1,717.7 | 1,626.4 | 1,717.7 | 3,65,910 | 33,13,89,41,601.2 | 69,14,827 |
01-Sep-2026 | 1,694 | 1,744 | 1,671.6 | 1,725.6 | 2,54,766 | 16,43,29,81,982.2 | 21,40,232 |
02-Sep-2026 | 1,722 | 1,737 | 1,641 | 1,686.1 | 1,54,854 | 10,73,55,84,017.7 | 16,07,004 |
03-Sep-2026 | 1,673.4 | 1,675 | 1,629.9 | 1,638.9 | 99,909 | 6,84,41,38,812 | 9,94,515 |
04-Sep-2026 | 1,644 | 1,644.5 | 1,560.9 | 1,584 | 1,46,553 | 8,88,63,02,451.8 | 15,47,508 |
07-Sep-2026 | 1,575 | 1,618 | 1,561.1 | 1,599.3 | 1,03,405 | 6,04,62,04,897.1 | 8,52,952 |
08-Sep-2026 | 1,607.3 | 1,613.4 | 1,568 | 1,578 | 66,840 | 3,82,58,27,971.9 | 7,37,279 |
09-Sep-2026 | 1,577 | 1,599.6 | 1,572.8 | 1,580 | 45,790 | 2,64,44,86,483.2 | 4,86,806 |
10-Sep-2026 | 1,614 | 1,661.9 | 1,607.4 | 1,658.3 | 1,83,400 | 13,24,24,56,810.2 | 13,93,776 |
11-Sep-2026 | 1,657 | 1,673.5 | 1,615.5 | 1,656 | 1,18,859 | 8,08,78,81,734.8 | 10,61,969 |
15-Sep-2026 | 1,660.7 | 1,662 | 1,545.5 | 1,568.5 | 1,16,278 | 5,90,99,19,877.5 | 13,26,951 |
16-Sep-2026 | 1,557.9 | 1,574.8 | 1,521.1 | 1,567.5 | 1,35,248 | 5,53,42,69,559.4 | 10,79,691 |
17-Sep-2026 | 1,550 | 1,567.4 | 1,528 | 1,550 | 73,736 | 3,89,47,98,876.6 | 6,84,450 |
18-Sep-2026 | 1,550 | 1,640 | 1,548.1 | 1,640 | 1,01,482 | 8,03,01,79,830.4 | 21,98,996 |
21-Sep-2026 | 1,621 | 1,628.2 | 1,576 | 1,593 | 70,350 | 3,57,25,49,748.1 | 7,70,596 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, BHEL, Torrent Power, etc.
EBITDA loss was ₹172.5 crore in March 2025 quarter, a performance improved compared to the ₹238.5 crore EBITDA loss the company posted in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
