Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 960.6 | 1,013 | 958.7 | 1,006.75 | 1,09,619 | 4,58,86,74,271.75 | 13,89,853 |
24-Jun-2026 | 1,009 | 1,012 | 981 | 990.1 | 49,915 | 1,84,88,53,237.5 | 6,17,907 |
25-Jun-2026 | 993.95 | 1,014 | 988.2 | 998.75 | 49,970 | 1,78,95,59,412.15 | 5,52,235 |
29-Jun-2026 | 990 | 1,098 | 989.9 | 1,083.75 | 2,45,627 | 12,25,72,10,693.8 | 43,12,402 |
30-Jun-2026 | 1,092.95 | 1,147.4 | 1,069 | 1,140.55 | 2,81,100 | 12,56,92,38,874.25 | 20,06,361 |
01-Jul-2026 | 1,141 | 1,176.2 | 1,120.1 | 1,130.4 | 1,17,990 | 6,25,54,49,265.4 | 13,95,460 |
02-Jul-2026 | 1,135 | 1,154.9 | 1,121 | 1,143 | 60,874 | 2,73,24,01,298 | 6,73,987 |
03-Jul-2026 | 1,149.2 | 1,169.6 | 1,116.2 | 1,130 | 65,158 | 2,96,39,51,089.7 | 8,69,841 |
06-Jul-2026 | 1,135.5 | 1,144.9 | 1,118.6 | 1,125.4 | 38,729 | 1,48,17,40,680.4 | 4,56,694 |
07-Jul-2026 | 1,129.8 | 1,158.6 | 1,122.8 | 1,140.6 | 1,00,204 | 4,01,09,22,286.7 | 11,29,119 |
08-Jul-2026 | 1,140.5 | 1,214 | 1,133.3 | 1,200 | 2,18,829 | 10,44,79,65,052.1 | 21,37,309 |
09-Jul-2026 | 1,212 | 1,242.9 | 1,191.5 | 1,218.4 | 1,68,990 | 6,62,43,66,835.5 | 12,27,499 |
10-Jul-2026 | 1,223.4 | 1,230 | 1,196.1 | 1,225.8 | 60,948 | 2,75,62,68,148.3 | 5,46,999 |
13-Jul-2026 | 1,225.8 | 1,253.6 | 1,161.3 | 1,184.6 | 1,03,254 | 4,37,56,35,541.7 | 11,90,340 |
14-Jul-2026 | 1,188.4 | 1,207.9 | 1,158 | 1,201.8 | 1,27,747 | 4,11,94,39,087.3 | 10,03,745 |
15-Jul-2026 | 1,225 | 1,318.9 | 1,225 | 1,296.4 | 4,11,866 | 22,08,35,46,593.6 | 20,69,870 |
16-Jul-2026 | 1,325 | 1,345 | 1,251.5 | 1,267.1 | 2,38,717 | 13,39,38,28,700.1 | 24,51,095 |
17-Jul-2026 | 1,270 | 1,285 | 1,246.1 | 1,282.2 | 1,39,298 | 5,24,58,36,084.5 | 14,49,277 |
20-Jul-2026 | 1,282.2 | 1,333.9 | 1,272.6 | 1,296.7 | 1,42,094 | 6,83,21,35,258.2 | 17,09,652 |
21-Jul-2026 | 1,302.7 | 1,315.8 | 1,257.1 | 1,288.4 | 1,17,259 | 4,93,09,37,310.3 | 11,26,268 |
22-Jul-2026 | 1,290 | 1,312 | 1,262 | 1,268.2 | 92,059 | 3,47,22,34,974 | 9,24,646 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, BHEL, Torrent Power, etc.
EBITDA loss was ₹172.5 crore in March 2025 quarter, a performance improved compared to the ₹238.5 crore EBITDA loss the company posted in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
