| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,7500% | ₹525.7 0% | 1,160 | ₹1.05 5% | 22,500-1.63% |
| 6,7500% | ₹490.6 0% | 1,200 | ₹1.4 27.27% | 43,125-1.70% |
| 2,2500% | ₹425.55 0% | 1,220 | - | - |
| 3,3750% | ₹447.5 0% | 1,240 | ₹1 -16.66% | 7,5005.26% |
| 1,5000% | ₹111.55 0% | 1,260 | ₹0.85 0% | 12,7500% |
| - | - | 1,280 | ₹1.65 0% | 4,8750% |
| 1,1250% | ₹370.95 0% | 1,300 | ₹1.5 -6.25% | 90,750-8.67% |
| - | - | 1,320 | ₹2.4 0% | 3750% |
| 19,5000% | ₹410 0% | 1,340 | ₹1.75 -7.89% | 24,0000% |
| 23,6250% | ₹378 0% | 1,360 | ₹1.8 -18.18% | 42,750-20.83% |
| 12,7500% | ₹410 40.12% | 1,380 | ₹1.2 -40% | 15,37510.81% |
| 52,8752.17% | ₹382 2.68% | 1,400 | ₹2.5 -18.03% | 1,84,5002.07% |
| 14,250-25.49% | ₹360 3.74% | 1,420 | ₹2.85 -19.71% | 30,375-10.98% |
| 16,875-19.64% | ₹339.1 1.48% | 1,440 | ₹2.95 -24.35% | 41,250-6.77% |
| 30,3750% | ₹312.75 8.97% | 1,460 | ₹3.45 -26.59% | 28,875-8.33% |
| 30,3750% | ₹320 19.85% | 1,480 | ₹4.05 -26.36% | 39,375-0.94% |
| 2,93,625-0.38% | ₹292.15 5.79% | 1,500 | ₹5.15 -22.55% | 4,29,75016.10% |
| 29,625-1.25% | ₹270 7.37% | 1,520 | ₹5.6 -29.11% | 48,000-45.29% |
| 28,8750% | ₹235.45 -0.5% | 1,540 | ₹6.75 -23.29% | 35,250-17.54% |
| 28,1250% | ₹212.35 3.08% | 1,560 | ₹7.7 -28.37% | 99,000-8.33% |
| 28,8750% | ₹195.8 0% | 1,580 | ₹9.1 -28.06% | 55,125-2.64% |
| 1,80,750-7.30% | ₹200 9.4% | 1,600 | ₹11.05 -27.54% | 4,02,7504.06% |
| 48,0000% | ₹174.1 1.04% | 1,620 | ₹13 -28.17% | 1,00,8755.07% |
| 63,7501.19% | ₹152.75 1.96% | 1,640 | ₹16 -26.26% | 94,8750.39% |
| 2,35,500-0.15% | ₹150 10.41% | 1,660 | ₹19 -26.64% | 1,69,8753.18% |
| 73,125-6.25% | ₹131.85 8.29% | 1,680 | ₹22.4 -27.62% | 1,94,6251.16% |
| 3,98,250-1.48% | ₹117.9 10.34% | 1,700 | ₹28.2 -24.49% | 2,86,87527.07% |
| 59,250-3.06% | ₹104.95 13.39% | 1,720 | ₹33.95 -22.92% | 66,7509.20% |
| 57,750-7.22% | ₹90.7 10.94% | 1,740 | ₹40.1 -22.66% | 84,37521.62% |
| 1,30,500-20.54% | ₹79.7 11.78% | 1,760 | ₹47.7 -22.12% | 1,36,87516.61% |
| 1,09,125-46.60% | ₹66.95 9.66% | 1,780 | ₹57.1 -19.29% | 67,125101.12% |
| 7,38,000-10.13% | ₹56.75 8.61% | 1,800 | ₹65.7 -19.13% | 3,46,12514.94% |
| 53,250-4.69% | ₹48.35 8.65% | 1,820 | ₹104.25 0% | 00% |
| 60,7508.72% | ₹40.7 7.67% | 1,840 | - | - |
| 1,36,500-9% | ₹34 6.91% | 1,860 | - | - |
| 1,09,125-2.67% | ₹28.95 8.83% | 1,880 | - | - |
| 1,09,125-1.02% | ₹23.65 4.87% | 1,900 | ₹137.3 -10.67% | 1,500-55.55% |
| 1,94,250-17.90% | ₹19.5 4.55% | 1,920 | ₹165 0% | 1,1250% |
| 12,750-22.72% | ₹16 1.58% | 1,940 | - | - |
| 29,62514.49% | ₹13.45 1.5% | 1,960 | - | - |
| 85,125-3.40% | ₹11.5 3.13% | 1,980 | - | - |
| 1,45,50025.56% | ₹9.35 -0.53% | 2,000 | ₹230 0% | 3750% |
Here are some of the stocks that may see significant price movement today: NHPC Limited, BHEL, Torrent Power, etc.
EBITDA loss was ₹172.5 crore in March 2025 quarter, a performance improved compared to the ₹238.5 crore EBITDA loss the company posted in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
