| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,240 | ₹1.45 190% | 3,00014.28% |
| 9,0000% | ₹428.05 0% | 1,280 | ₹1.45 -44.23% | 3,75025% |
| - | - | 1,300 | ₹1.65 0% | 33,000-15.38% |
| - | - | 1,320 | ₹2.1 0% | 1,5000% |
| - | - | 1,360 | ₹25.15 0% | 3750% |
| - | - | 1,380 | ₹2.55 -20.31% | 3,37512.5% |
| 4,5000% | ₹302.65 0% | 1,400 | ₹5.1 37.83% | 2,16,7505.47% |
| 8,250-4.34% | ₹282 -6.62% | 1,440 | ₹7.8 60.82% | 38,25021.42% |
| 10,500-3.44% | ₹260 48.57% | 1,460 | ₹10 66.66% | 73,125-2.5% |
| 19,8750% | ₹252 0% | 1,480 | ₹11.85 60.13% | 37,125-12.38% |
| 1,43,250-1.79% | ₹172 -27.51% | 1,500 | ₹14 57.3% | 4,73,625-11.24% |
| 21,00030.23% | ₹161.8 -17.02% | 1,520 | ₹17.1 59.06% | 1,39,500-7% |
| 73,1252.09% | ₹147.2 -24.12% | 1,540 | ₹21 62.16% | 79,500-21.48% |
| 1,06,875-5.31% | ₹129.7 -28.08% | 1,560 | ₹25.85 66.23% | 2,38,8756.87% |
| 88,875-5.57% | ₹112.65 -31.31% | 1,580 | ₹32 67.97% | 1,15,500-12.99% |
| 3,85,500-14.04% | ₹99.6 -34.85% | 1,600 | ₹38.1 64.93% | 5,62,500-10.60% |
| 1,01,250-9.39% | ₹89 -35.43% | 1,620 | ₹47.1 70.03% | 99,750-26.11% |
| 96,000-10.80% | ₹78 -35.32% | 1,640 | ₹54.65 64.6% | 1,10,250-16% |
| 86,250-9.80% | ₹68 -38.18% | 1,660 | ₹64.05 61.94% | 79,500-45.36% |
| 2,88,3757.85% | ₹57.3 -39.84% | 1,680 | ₹76.25 62.06% | 1,06,875-25% |
| 6,82,5000.49% | ₹50.5 -40.79% | 1,700 | ₹86.25 55.4% | 2,02,125-34.18% |
| 1,96,1251.35% | ₹42.9 -42.26% | 1,720 | ₹99.5 52.84% | 71,250-49.86% |
| 2,70,3756.02% | ₹35.65 -45.36% | 1,740 | ₹114.5 54% | 24,375-63.48% |
| 1,13,6259.38% | ₹30.9 -44.82% | 1,760 | ₹130.65 54.7% | 12,7500% |
| 2,49,000-11.70% | ₹26.1 -46.18% | 1,780 | ₹146.4 48.02% | 1,5000% |
| 6,15,000-8.88% | ₹21.6 -48.13% | 1,800 | ₹158.9 42.83% | 4,875-18.75% |
| 91,87520.09% | ₹18.65 -46.56% | 1,820 | - | - |
| - | - | 1,840 | ₹140 0% | 7500% |
| 1,45,50011.49% | ₹12.9 -49.01% | 1,860 | ₹184.4 22.85% | 3750% |
| 1,19,62511.92% | ₹9.9 -46.19% | 1,900 | - | - |
| 1,96,500-12.37% | ₹8.15 -48.41% | 1,920 | - | - |
Here are some of the stocks that may see significant price movement today: NHPC Limited, BHEL, Torrent Power, etc.
EBITDA loss was ₹172.5 crore in March 2025 quarter, a performance improved compared to the ₹238.5 crore EBITDA loss the company posted in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
