| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,240 | ₹0.35 0% | 3,7500% |
| 10,5000% | ₹308.4 0% | 1,280 | ₹0.35 -36.36% | 6,750100% |
| - | - | 1,300 | ₹0.3 -50% | 40,500-26.02% |
| 00% | ₹165.2 0% | 1,320 | ₹0.5 -16.66% | 22,5001.69% |
| - | - | 1,340 | ₹0.75 -6.25% | 4,12557.14% |
| 00% | ₹139.05 0% | 1,360 | ₹1.2 -7.69% | 42,750153.33% |
| 00% | ₹127 0% | 1,380 | ₹1.75 -7.89% | 46,50019.23% |
| 6,7500% | ₹109 -27.33% | 1,400 | ₹2.6 -5.45% | 2,38,5004.95% |
| 00% | ₹105.05 0% | 1,420 | ₹4.2 5% | 79,87548.95% |
| 10,12542.10% | ₹68.75 -37.04% | 1,440 | ₹6.15 7.89% | 1,63,500104.69% |
| 26,25079.48% | ₹55 -42.19% | 1,460 | ₹9.8 19.51% | 2,85,75080.99% |
| 48,750116.66% | ₹40 -44.05% | 1,480 | ₹15.4 32.18% | 1,87,50019.61% |
| 4,07,625218.76% | ₹29.5 -46.26% | 1,500 | ₹23.2 35.27% | 3,26,250-11.85% |
| 2,90,625369.69% | ₹20 -52.26% | 1,520 | ₹34.85 44.6% | 1,02,750-27.70% |
| 3,60,750325.66% | ₹14.05 -55.81% | 1,540 | ₹48.95 47.88% | 1,33,500-32.44% |
| 4,35,375103.68% | ₹9.25 -60.88% | 1,560 | ₹64.6 44.51% | 1,38,750-22.26% |
| 3,97,50018.04% | ₹6.35 -62.86% | 1,580 | ₹83.2 41.97% | 98,625-9.62% |
| 12,13,50027.75% | ₹4.35 -64.48% | 1,600 | ₹100 35.96% | 2,59,125-8.59% |
| 4,42,12512.5% | ₹3.2 -64.04% | 1,620 | ₹121.15 30.97% | 46,125-8.20% |
| 12,09,75054.13% | ₹2.5 -63.23% | 1,640 | ₹138.5 25.9% | 73,500-4.85% |
| 4,03,125-24.93% | ₹1.8 -62.88% | 1,660 | ₹160.25 28.04% | 64,125-1.72% |
| 3,43,125-11.59% | ₹1.55 -59.21% | 1,680 | ₹186 29.16% | 84,000-0.44% |
| 9,11,250-5.70% | ₹1.35 -54.23% | 1,700 | ₹199 20.6% | 87,750-9.65% |
| 1,93,500-17.04% | ₹1.15 -53.06% | 1,720 | ₹123.25 0% | 55,1250% |
| 9,76,5001.20% | ₹0.95 -53.65% | 1,740 | ₹230 56.46% | 23,6250% |
| 1,85,2504% | ₹0.85 -50% | 1,760 | ₹185 0% | 13,1250% |
| 1,34,250-19.18% | ₹0.7 -50% | 1,780 | ₹206.9 0% | 1,5000% |
| 5,51,625-7.88% | ₹0.7 -41.66% | 1,800 | ₹255 0% | 5,6250% |
| 36,000-44.82% | ₹0.6 -40% | 1,820 | ₹205.65 0% | 2,6250% |
| 36,000-23.80% | ₹0.5 -44.44% | 1,840 | ₹225 0% | 2,6250% |
| 63,375-11.97% | ₹0.4 -46.66% | 1,860 | ₹245.35 0% | 2,6250% |
| 59,6250% | ₹0.35 -50% | 1,880 | ₹265.6 0% | 2,2500% |
| 88,500-13.55% | ₹0.25 -50% | 1,900 | ₹355.45 0% | 1,1250% |
| 77,250-5.06% | ₹0.3 -45.45% | 1,920 | ₹473.55 0% | 00% |
Here are some of the stocks that may see significant price movement today: NHPC Limited, BHEL, Torrent Power, etc.
EBITDA loss was ₹172.5 crore in March 2025 quarter, a performance improved compared to the ₹238.5 crore EBITDA loss the company posted in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
