| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹298.6 0% | 1,160 | ₹0.9 -25% | 23,250-11.42% |
| - | - | 1,200 | ₹1.2 -17.24% | 42,375-14.39% |
| 00% | ₹190.75 0% | 1,240 | ₹1.55 -22.5% | 16,500-43.58% |
| - | - | 1,260 | ₹1.85 -27.45% | 59,2503.94% |
| 1,8750% | ₹143.65 0% | 1,280 | ₹2.2 -35.29% | 49,500-20.95% |
| 4,1250% | ₹165.55 4.11% | 1,300 | ₹3 -42.3% | 94,500-7.69% |
| 2,2500% | ₹77.05 0% | 1,320 | ₹4.05 -35.71% | 1,25,250-4.02% |
| 7,8750% | ₹125.05 -3.06% | 1,340 | ₹5.2 -38.09% | 70,8753.84% |
| 19,125-7.27% | ₹136.4 19.64% | 1,360 | ₹6.85 -35.98% | 1,00,500-5.30% |
| 45,7501.66% | ₹119.95 20.91% | 1,380 | ₹9.35 -30.99% | 76,5005.69% |
| 2,62,500-1.40% | ₹100 13.83% | 1,400 | ₹12.45 -34.64% | 2,26,875-4.57% |
| 65,2501.16% | ₹85.05 17.47% | 1,420 | ₹16.7 -31.97% | 64,875-5.46% |
| 1,01,625-12.29% | ₹71 13.78% | 1,440 | ₹22.05 -29.77% | 81,000-1.81% |
| 80,250-19.24% | ₹57.3 13.01% | 1,460 | ₹28.8 -28.53% | 56,62518.89% |
| 1,67,625-11.48% | ₹45.9 9.02% | 1,480 | ₹37.5 -23.85% | 65,2508.75% |
| 7,15,125-5.26% | ₹36.3 8.68% | 1,500 | ₹47.75 -21.39% | 3,47,25029.32% |
| 75,3752.03% | ₹28.4 4.6% | 1,520 | ₹62.95 -18.87% | 14,625-2.5% |
| 1,52,2501.75% | ₹22.2 6.22% | 1,540 | ₹98 0% | 10,5000% |
| 96,37514.73% | ₹17.05 0.29% | 1,560 | ₹142.25 0% | 5,6250% |
| 30,750-24.07% | ₹13.3 -0.37% | 1,580 | ₹177.9 0% | 7500% |
| 6,42,3753.06% | ₹10.5 1.44% | 1,600 | ₹140.15 -5.43% | 59,250-1.86% |
| 48,000-20.49% | ₹8.2 -5.2% | 1,620 | ₹222.1 0% | 7500% |
| 76,1259.13% | ₹6.35 -5.22% | 1,640 | ₹225 0% | 12,0000% |
| 55,500-4.51% | ₹5.3 -3.63% | 1,660 | ₹260.5 0% | 7500% |
| 23,250-12.67% | ₹4.25 -11.45% | 1,680 | ₹278.9 0% | 3750% |
| 2,04,37510.54% | ₹3.5 -9.09% | 1,700 | ₹279.45 0% | 3,7500% |
| 25,5003.03% | ₹2.6 -21.21% | 1,720 | ₹317.2 0% | 3750% |
| 16,12526.47% | ₹2.4 0% | 1,740 | ₹336.7 0% | 3750% |
| 10,1250% | ₹2.15 -10.41% | 1,760 | ₹354.9 0% | 1,1250% |
| 5,6250% | ₹3.7 0% | 1,780 | ₹353.55 0% | 00% |
| 2,50,500-4.43% | ₹1.6 -13.51% | 1,800 | ₹405.6 0% | 4,1250% |
| 1,5000% | ₹1.55 0% | 1,820 | ₹387.75 0% | 00% |
| 1,8750% | ₹1.25 0% | 1,840 | ₹405.2 0% | 00% |
| 2,2500% | ₹1.25 0% | 1,860 | ₹422.85 0% | 00% |
| 1,8750% | ₹1.1 0% | 1,880 | ₹440.65 0% | 00% |
| 36,0000% | ₹1.05 0% | 1,900 | ₹411.35 0% | 00% |
| 20,250-1.81% | ₹1 17.64% | 1,920 | ₹476.75 0% | 00% |
Here are some of the stocks that may see significant price movement today: NHPC Limited, BHEL, Torrent Power, etc.
EBITDA loss was ₹172.5 crore in March 2025 quarter, a performance improved compared to the ₹238.5 crore EBITDA loss the company posted in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
