Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 77 | 79.29 | 75.01 | 77.76 | 1,477 | 44,53,905.24 | 27,001 |
13-May-2025 | 78.88 | 85.5 | 77.67 | 82.38 | 3,952 | 1,21,00,881.83 | 78,384 |
14-May-2025 | 82.4 | 84 | 82 | 83.05 | 1,899 | 40,34,995.72 | 23,385 |
15-May-2025 | 84.1 | 85 | 83.1 | 84.19 | 1,266 | 37,49,058.58 | 21,089 |
16-May-2025 | 84.2 | 85.6 | 82.99 | 83.88 | 1,505 | 52,68,572.99 | 36,900 |
19-May-2025 | 84.01 | 87.3 | 84.01 | 84.96 | 1,348 | 48,96,247.3 | 32,695 |
20-May-2025 | 84.55 | 86.18 | 82.01 | 82.83 | 1,695 | 53,69,349.75 | 37,206 |
21-May-2025 | 83 | 85.99 | 82.83 | 83.94 | 1,311 | 47,97,813.9 | 22,760 |
22-May-2025 | 83.94 | 84.99 | 82.26 | 83.39 | 775 | 27,85,124.86 | 18,494 |
23-May-2025 | 83 | 85 | 83 | 84.06 | 710 | 25,31,509.97 | 18,593 |
26-May-2025 | 86.16 | 92 | 84.71 | 90.09 | 3,677 | 2,09,35,253.47 | 1,19,907 |
27-May-2025 | 90.09 | 93.88 | 90.08 | 91.79 | 2,197 | 92,36,236.69 | 65,955 |
28-May-2025 | 91.4 | 91.83 | 89.53 | 90.22 | 904 | 34,31,520.63 | 25,418 |
29-May-2025 | 90 | 92.7 | 90 | 90.39 | 1,051 | 45,25,959.02 | 29,061 |
30-May-2025 | 91.73 | 91.73 | 88.51 | 89.76 | 827 | 29,63,012.76 | 19,652 |
02-Jun-2025 | 90.5 | 90.73 | 87.91 | 88.27 | 1,382 | 38,51,339.52 | 28,495 |
03-Jun-2025 | 89.79 | 91.99 | 87.69 | 88.02 | 1,585 | 43,77,464.74 | 23,149 |
04-Jun-2025 | 88.09 | 89.43 | 84.75 | 86.74 | 1,193 | 61,03,935.72 | 49,887 |
05-Jun-2025 | 86.48 | 88.99 | 85.7 | 86.52 | 1,284 | 44,77,165.83 | 27,852 |
06-Jun-2025 | 87.76 | 88.08 | 85.86 | 87.25 | 979 | 38,61,769.72 | 26,411 |
09-Jun-2025 | 88 | 92 | 87.48 | 89.91 | 1,772 | 65,21,615.74 | 39,216 |
10-Jun-2025 | 89.3 | 91.7 | 88.6 | 89.19 | 1,400 | 43,01,944.25 | 26,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.