Autoline Industr

Autoline Industries Ltd Historical Data

NSEBSE

₹69.54

(-3.47%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	77.48	78.34	75.6	76.57	1,537	77,25,334.05	58,162
15-Jul-2025	77.35	78.75	77.13	78.47	1,143	54,22,694.32	45,845
16-Jul-2025	78.7	79.59	75.7	78.41	1,530	75,77,245.67	52,817
17-Jul-2025	78.65	79.53	77.88	78.22	781	30,99,897.31	20,235
18-Jul-2025	78.09	78.99	76.21	76.71	1,227	44,31,101.74	31,482
21-Jul-2025	76.75	78.2	76.43	77.74	767	27,87,991.56	17,857
22-Jul-2025	77.4	78.79	77.4	77.67	706	36,18,081.87	29,988
23-Jul-2025	77.67	78	77.2	77.57	520	22,57,818.39	18,507
24-Jul-2025	77.47	78.72	76.2	76.69	885	30,54,529.7	20,665
25-Jul-2025	76.68	77.33	75.1	75.26	954	31,24,793.08	19,476
28-Jul-2025	74.5	76.02	73.67	74.05	800	30,11,880.41	20,746
29-Jul-2025	74.66	75	73.25	73.92	923	31,60,078.37	24,850
30-Jul-2025	74.75	75.67	74	74.49	1,058	28,01,108.73	17,935
31-Jul-2025	74.54	77.02	73.49	75.38	1,052	39,56,725.38	30,086
01-Aug-2025	74.62	75.05	71.81	72.31	1,118	27,29,974.55	22,959
04-Aug-2025	72.31	73.93	71.44	72.32	1,270	34,24,367.65	30,139
05-Aug-2025	72.65	73.4	72	72.25	589	16,79,745.71	12,782
06-Aug-2025	72.75	73	70	71.53	988	22,63,690.83	16,926
07-Aug-2025	71.53	73	70.61	72.25	720	32,53,804.18	29,593
08-Aug-2025	72.25	74.4	71.25	72.04	531	27,15,254.46	24,258
11-Aug-2025	71.56	73.29	68.7	69.54	2,420	1,46,09,911.22	1,07,474

Autoline Industr: Related NEWS

No Record Found

Invest wise with Expert advice