Autoline Industr

Autoline Industries Ltd Historical Data

NSEBSE

₹81.2

(0.28%)

Jul 2, 2025|12:26:56 PM

Invest wise with Expert advice

From Date

02/06/2025

To Date

02/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	90.5	90.73	87.91	88.27	1,382	38,51,339.52	28,495
03-Jun-2025	89.79	91.99	87.69	88.02	1,585	43,77,464.74	23,149
04-Jun-2025	88.09	89.43	84.75	86.74	1,193	61,03,935.72	49,887
05-Jun-2025	86.48	88.99	85.7	86.52	1,284	44,77,165.83	27,852
06-Jun-2025	87.76	88.08	85.86	87.25	979	38,61,769.72	26,411
09-Jun-2025	88	92	87.48	89.91	1,772	65,21,615.74	39,216
10-Jun-2025	89.3	91.7	88.6	89.19	1,400	43,01,944.25	26,507
11-Jun-2025	89.62	96.39	89.62	91.27	4,519	1,82,95,266.99	76,377
12-Jun-2025	91.27	92.91	86.91	87.76	1,906	64,62,034.21	35,659
13-Jun-2025	86	87.46	83.8	85.38	2,590	66,99,961.44	38,896
16-Jun-2025	85.05	86.26	83.26	85.31	1,189	68,34,778.72	56,771
17-Jun-2025	84.16	86.71	84.16	84.57	1,168	1,00,03,515.49	99,478
18-Jun-2025	84.57	85.94	82.5	82.73	1,148	35,71,314.59	28,669
19-Jun-2025	83.6	83.95	78.55	79.4	2,672	95,15,703.07	80,691
20-Jun-2025	79.4	82.8	79.24	82.13	1,268	30,56,769.15	21,201
23-Jun-2025	83.29	83.29	77.5	78.32	3,366	1,86,66,407.54	1,30,166
24-Jun-2025	79.2	82.61	78.7	79.98	2,147	74,57,300.69	51,681
25-Jun-2025	79.98	87.47	79.38	80.05	9,822	4,35,84,537.5	3,05,583
26-Jun-2025	80.7	82.25	80	80.84	1,808	64,29,372.16	51,493
27-Jun-2025	80.05	82.99	80.05	80.77	2,399	94,80,705.53	54,895
30-Jun-2025	81.2	82.44	78.2	79.63	2,424	94,26,422.21	77,106
01-Jul-2025	81.31	82.9	79.13	80.97	2,397	98,16,166.95	51,691

Autoline Industr: Related NEWS

No Record Found

Invest wise with Expert advice