Autoline Industr

Autoline Industries Ltd Historical Data

NSEBSE

₹71.94

(-1.09%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	70.14	71.39	67.25	68.43	1,548	72,07,915.72	68,092
07-Nov-2025	68.92	68.92	66.3	67.92	1,563	66,14,525.46	62,434
10-Nov-2025	69	69	66.51	67.52	1,383	38,02,756.19	35,736
11-Nov-2025	67.52	68.22	66	66.97	1,047	26,00,693.26	24,245
12-Nov-2025	67.95	69.16	66.26	67.1	1,064	35,36,375.69	30,275
13-Nov-2025	67.9	67.9	65.5	66.34	1,343	61,77,091.6	59,032
14-Nov-2025	66.35	69.8	66.34	69.25	1,379	83,20,940.31	87,401
17-Nov-2025	68.99	69.35	67.88	68.02	672	27,38,833.18	28,289
18-Nov-2025	68.02	68.32	66.5	67.01	620	16,97,566.97	16,775
19-Nov-2025	68.3	68.3	66.5	66.79	614	11,57,992.09	10,940
20-Nov-2025	66.51	67.81	65	65.42	1,165	28,25,498.69	31,439
21-Nov-2025	65.25	67	63.52	66.52	1,571	46,28,397.26	46,308
24-Nov-2025	66	66.88	63.85	64.85	1,646	48,10,994.26	36,794
25-Nov-2025	64.55	65.16	62.81	63.21	1,412	30,10,431.27	28,918
26-Nov-2025	63.21	67.03	62.9	66.65	1,650	66,81,197.63	63,799
27-Nov-2025	66.88	68.3	66.25	67.77	1,835	41,52,738.86	39,529
28-Nov-2025	68.5	68.5	65.11	66.41	1,685	44,00,384.02	32,822
01-Dec-2025	67.4	73.01	67.15	71.62	4,926	2,13,35,342.67	1,53,796
02-Dec-2025	72.9	73.8	71.02	72.92	2,278	1,12,06,855	96,889
03-Dec-2025	72.5	73.04	70.62	72.63	1,226	67,15,210.37	54,333
04-Dec-2025	72.6	75.24	72.2	72.73	1,925	1,14,29,482.35	95,523
05-Dec-2025	72.73	73.21	70.99	71.94	1,380	35,04,580.08	24,101

Autoline Industr: Related NEWS

No Record Found

Invest wise with Expert advice