Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 70.81 | 73.8 | 69.96 | 72.1 | 2,260 | 79,62,403.73 | 42,714 |
02-Apr-2025 | 71.73 | 73.95 | 70.31 | 73.32 | 1,034 | 25,71,745.06 | 15,849 |
03-Apr-2025 | 72.88 | 75.39 | 70.01 | 75.11 | 1,311 | 38,91,921.75 | 24,454 |
04-Apr-2025 | 75.11 | 75.11 | 70.13 | 70.75 | 2,275 | 47,73,821.08 | 34,804 |
07-Apr-2025 | 69.49 | 69.49 | 65.13 | 68.22 | 2,386 | 55,37,610.83 | 33,359 |
08-Apr-2025 | 68.4 | 72.98 | 68.4 | 70.11 | 1,625 | 26,37,295.7 | 16,281 |
09-Apr-2025 | 70.11 | 71.9 | 67.01 | 68.5 | 2,568 | 72,50,011.86 | 36,334 |
11-Apr-2025 | 69.6 | 73.35 | 69.6 | 72.74 | 1,308 | 42,67,075.34 | 31,242 |
15-Apr-2025 | 73.55 | 87.28 | 73.55 | 86.27 | 8,920 | 5,75,31,326.74 | 2,15,334 |
16-Apr-2025 | 87 | 88.99 | 83.8 | 85.26 | 3,887 | 1,70,62,341.09 | 75,871 |
17-Apr-2025 | 85.2 | 85.75 | 82.61 | 84.29 | 1,882 | 40,04,235.83 | 20,489 |
21-Apr-2025 | 85.75 | 87.5 | 83.51 | 85.04 | 1,755 | 70,36,578.87 | 34,820 |
22-Apr-2025 | 85.44 | 85.58 | 82.05 | 83.28 | 1,692 | 48,54,099.16 | 28,740 |
23-Apr-2025 | 83.95 | 84.95 | 81.31 | 83.19 | 1,279 | 31,77,348.09 | 20,580 |
24-Apr-2025 | 83.19 | 84.89 | 82 | 82.37 | 1,354 | 35,77,924.86 | 20,768 |
25-Apr-2025 | 82.5 | 82.65 | 74.3 | 77.89 | 3,187 | 1,07,62,410.6 | 58,992 |
28-Apr-2025 | 78.27 | 79.25 | 75.87 | 77.58 | 2,031 | 34,51,995.09 | 15,137 |
29-Apr-2025 | 78.99 | 80 | 77 | 77.83 | 1,143 | 23,10,731.95 | 11,522 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
