Autoline Industr

Autoline Industries Ltd Historical Data

NSEBSE

₹89.19

(-0.80%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	77	79.29	75.01	77.76	1,477	44,53,905.24	27,001
13-May-2025	78.88	85.5	77.67	82.38	3,952	1,21,00,881.83	78,384
14-May-2025	82.4	84	82	83.05	1,899	40,34,995.72	23,385
15-May-2025	84.1	85	83.1	84.19	1,266	37,49,058.58	21,089
16-May-2025	84.2	85.6	82.99	83.88	1,505	52,68,572.99	36,900
19-May-2025	84.01	87.3	84.01	84.96	1,348	48,96,247.3	32,695
20-May-2025	84.55	86.18	82.01	82.83	1,695	53,69,349.75	37,206
21-May-2025	83	85.99	82.83	83.94	1,311	47,97,813.9	22,760
22-May-2025	83.94	84.99	82.26	83.39	775	27,85,124.86	18,494
23-May-2025	83	85	83	84.06	710	25,31,509.97	18,593
26-May-2025	86.16	92	84.71	90.09	3,677	2,09,35,253.47	1,19,907
27-May-2025	90.09	93.88	90.08	91.79	2,197	92,36,236.69	65,955
28-May-2025	91.4	91.83	89.53	90.22	904	34,31,520.63	25,418
29-May-2025	90	92.7	90	90.39	1,051	45,25,959.02	29,061
30-May-2025	91.73	91.73	88.51	89.76	827	29,63,012.76	19,652
02-Jun-2025	90.5	90.73	87.91	88.27	1,382	38,51,339.52	28,495
03-Jun-2025	89.79	91.99	87.69	88.02	1,585	43,77,464.74	23,149
04-Jun-2025	88.09	89.43	84.75	86.74	1,193	61,03,935.72	49,887
05-Jun-2025	86.48	88.99	85.7	86.52	1,284	44,77,165.83	27,852
06-Jun-2025	87.76	88.08	85.86	87.25	979	38,61,769.72	26,411
09-Jun-2025	88	92	87.48	89.91	1,772	65,21,615.74	39,216
10-Jun-2025	89.3	91.7	88.6	89.19	1,400	43,01,944.25	26,507

Autoline Industr: Related NEWS

No Record Found

Invest wise with Expert advice