Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 65.6 | 65.89 | 63.01 | 65.45 | 1,717 | 63,63,302.11 | 47,626 |
15-Apr-2026 | 67.85 | 68.4 | 64.92 | 67.33 | 1,578 | 71,47,344.47 | 60,371 |
16-Apr-2026 | 68.9 | 68.9 | 64.44 | 66.9 | 3,280 | 3,75,12,216.21 | 3,99,454 |
17-Apr-2026 | 67.25 | 69.49 | 66.25 | 67 | 1,161 | 84,56,767.2 | 79,837 |
20-Apr-2026 | 67.95 | 71 | 65.61 | 67.01 | 1,710 | 1,22,44,567.93 | 97,415 |
21-Apr-2026 | 68.3 | 68.46 | 66.1 | 66.41 | 752 | 42,79,405.37 | 45,205 |
22-Apr-2026 | 66.68 | 67.89 | 66.05 | 66.51 | 748 | 53,01,055.33 | 52,109 |
23-Apr-2026 | 67 | 68 | 66.06 | 67.31 | 1,133 | 43,74,846.78 | 37,831 |
24-Apr-2026 | 67.49 | 67.79 | 64.1 | 65.36 | 1,415 | 41,25,971.18 | 32,711 |
27-Apr-2026 | 66.34 | 67.59 | 65.52 | 66.65 | 792 | 40,87,309.06 | 38,010 |
28-Apr-2026 | 67.35 | 70.09 | 58.55 | 62.22 | 2,684 | 3,72,63,350.08 | 4,15,168 |
29-Apr-2026 | 61.1 | 64.61 | 59.6 | 63.94 | 3,939 | 2,59,29,099.63 | 2,42,133 |
30-Apr-2026 | 64.8 | 65.09 | 63.13 | 64.08 | 679 | 63,08,914.82 | 52,953 |
04-May-2026 | 65 | 67 | 63.2 | 64.79 | 1,849 | 92,35,647.36 | 62,832 |
05-May-2026 | 65.18 | 77.74 | 65.03 | 77.3 | 9,588 | 12,31,67,171.87 | 5,70,843 |
06-May-2026 | 82.7 | 82.7 | 77.11 | 78.93 | 7,846 | 9,60,33,903.53 | 4,97,088 |
07-May-2026 | 78.4 | 82.79 | 78.36 | 80.83 | 2,730 | 2,22,95,120.15 | 1,21,462 |
08-May-2026 | 80.2 | 81.83 | 78.11 | 78.53 | 1,603 | 1,21,24,988.94 | 88,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
