Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 83.2 | 83.33 | 78.35 | 79.11 | 1,480 | 1,04,45,297.14 | 80,453 |
16-Sep-2026 | 78.97 | 79 | 75.9 | 77.5 | 2,976 | 1,97,96,999.48 | 1,33,344 |
17-Sep-2026 | 78.2 | 79.55 | 77.5 | 78.1 | 2,060 | 79,10,346.89 | 54,097 |
18-Sep-2026 | 79.4 | 79.41 | 77.37 | 78.34 | 1,090 | 69,35,657.65 | 58,747 |
21-Sep-2026 | 78.73 | 86.2 | 76.73 | 83.76 | 3,680 | 5,45,26,951.89 | 5,04,013 |
22-Sep-2026 | 85.48 | 86.99 | 84 | 84.82 | 3,018 | 1,29,79,987.8 | 82,307 |
23-Sep-2026 | 84.84 | 88.8 | 84.35 | 87.79 | 3,587 | 2,57,22,587.11 | 1,42,914 |
24-Sep-2026 | 87.5 | 89.54 | 84 | 84.32 | 5,127 | 6,61,96,560.18 | 5,00,319 |
25-Sep-2026 | 84.5 | 85.79 | 80.41 | 81.73 | 3,134 | 1,88,01,960.2 | 1,36,019 |
28-Sep-2026 | 81.89 | 84.78 | 80.42 | 81.86 | 1,850 | 1,16,80,452.19 | 89,451 |
29-Sep-2026 | 83.4 | 83.4 | 80.6 | 81.99 | 1,312 | 68,00,841.31 | 50,075 |
30-Sep-2026 | 81.11 | 84.25 | 81.11 | 82.66 | 2,023 | 88,52,542.02 | 55,769 |
01-Oct-2026 | 82 | 83.19 | 78.51 | 81.4 | 1,993 | 1,14,74,438.18 | 90,281 |
05-Oct-2026 | 84 | 84.98 | 82 | 83.17 | 1,359 | 70,14,120.94 | 46,223 |
06-Oct-2026 | 83.9 | 86.11 | 82.21 | 85.82 | 1,543 | 1,06,16,634.37 | 76,647 |
07-Oct-2026 | 85 | 85.72 | 83 | 83.38 | 1,060 | 55,99,415.27 | 42,745 |
08-Oct-2026 | 83 | 83.39 | 79.01 | 80.06 | 1,490 | 58,16,174.92 | 46,694 |
09-Oct-2026 | 81.8 | 82.98 | 78.08 | 82.11 | 2,343 | 96,33,047.7 | 66,320 |
12-Oct-2026 | 81.86 | 83 | 79.25 | 80.33 | 894 | 65,92,049.07 | 54,372 |
13-Oct-2026 | 80.12 | 81.74 | 79.5 | 80.84 | 759 | 43,57,867.7 | 35,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
