Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 139.39 | 140.14 | 137.92 | 138.76 | 2,753 | 1,43,66,919.85 | 59,830 |
24-SEP-2024 | 138 | 139.1 | 135 | 136.32 | 3,374 | 1,72,09,140.49 | 62,610 |
25-SEP-2024 | 136.85 | 138.08 | 132.6 | 133.04 | 4,383 | 2,77,59,561.88 | 1,09,637 |
26-SEP-2024 | 133.75 | 135.2 | 130.05 | 131.4 | 4,688 | 1,94,23,157.53 | 72,854 |
27-SEP-2024 | 131.74 | 133.97 | 130.83 | 132.37 | 2,950 | 1,79,95,309.17 | 62,651 |
30-SEP-2024 | 132.99 | 133.84 | 129.05 | 131.39 | 4,481 | 2,06,01,799.93 | 61,327 |
01-OCT-2024 | 132 | 132 | 127.45 | 128.61 | 2,229 | 2,11,47,085.07 | 81,998 |
03-OCT-2024 | 126 | 127.94 | 124.2 | 124.74 | 2,785 | 2,33,80,024.65 | 93,026 |
04-OCT-2024 | 124.74 | 126.59 | 120.05 | 121.74 | 2,858 | 2,32,09,777.61 | 1,00,005 |
07-OCT-2024 | 121.6 | 122.7 | 111.6 | 113.98 | 3,502 | 2,45,83,929.71 | 1,17,275 |
08-OCT-2024 | 114.99 | 119 | 112.31 | 118.17 | 2,980 | 2,06,85,063.33 | 75,284 |
09-OCT-2024 | 118.7 | 123.88 | 118.5 | 119.55 | 2,788 | 1,64,01,187.91 | 57,671 |
10-OCT-2024 | 120.05 | 121.79 | 117.91 | 119.01 | 1,971 | 1,30,54,123.57 | 52,662 |
11-OCT-2024 | 119.01 | 123.1 | 117.98 | 118.73 | 2,953 | 1,42,84,914.73 | 53,511 |
14-OCT-2024 | 119.06 | 122.65 | 118.8 | 120.92 | 2,391 | 1,04,37,006.6 | 34,530 |
15-OCT-2024 | 121 | 121.25 | 118.85 | 119.29 | 1,206 | 59,46,294.53 | 26,791 |
16-OCT-2024 | 119.7 | 121.5 | 119.05 | 119.84 | 1,495 | 1,42,71,383.86 | 65,360 |
17-OCT-2024 | 119.21 | 119.84 | 116.05 | 116.64 | 1,991 | 82,40,543.73 | 36,824 |
18-OCT-2024 | 116.6 | 116.69 | 113.21 | 114.05 | 3,163 | 1,61,34,747.25 | 75,404 |
21-OCT-2024 | 114.44 | 114.6 | 109.5 | 110.2 | 3,493 | 1,22,57,748.49 | 50,864 |
22-OCT-2024 | 110.5 | 110.5 | 102.55 | 103.91 | 4,588 | 1,70,84,145.49 | 91,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
