Autoline Industr

Autoline Industries Ltd Historical Data

NSEBSE

₹73

(0.98%)

Oct 9, 2025|09:24:51 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	76.89	76.89	74.93	75.17	869	26,48,675.57	21,504
10-Sep-2025	74.5	77.35	74.5	75	1,283	47,92,126.55	38,734
11-Sep-2025	75.99	78.08	74.61	75.14	2,501	1,67,15,131.67	1,11,862
12-Sep-2025	75.49	76.73	75.06	75.74	1,112	44,70,772.24	41,947
15-Sep-2025	76.28	77	75.35	75.81	489	21,86,532.37	17,356
16-Sep-2025	75.81	79	75.81	78.04	1,248	77,23,648.92	64,053
17-Sep-2025	79.5	79.5	76.5	76.81	1,186	80,35,481.28	63,811
18-Sep-2025	77.59	82	75.75	77.4	2,710	2,56,60,976.4	1,18,872
19-Sep-2025	77.5	79	76.5	76.99	1,351	88,43,590.74	83,896
22-Sep-2025	77.5	77.98	74.7	75.29	1,282	80,26,138.72	67,167
23-Sep-2025	75.8	79.64	75.79	78.28	2,854	1,51,20,286.9	1,06,348
24-Sep-2025	79	81.99	77.4	77.82	4,419	3,35,93,244.99	2,44,857
25-Sep-2025	78.2	78.79	75.9	76.51	1,364	65,80,001.7	51,638
26-Sep-2025	76.51	76.62	73.88	74.09	1,445	61,94,073.69	64,750
29-Sep-2025	74.4	75	73.29	74.21	1,268	42,00,852.31	32,587
30-Sep-2025	75.2	75.2	72.61	73.1	823	22,70,392.93	23,587
01-Oct-2025	73.1	75.4	73.1	74.28	1,555	63,21,646.66	31,560
03-Oct-2025	75.4	76.35	73.62	76	2,271	98,67,127.86	71,761
06-Oct-2025	76	77.29	74.18	74.74	2,288	51,36,835.38	25,610
07-Oct-2025	74.74	75.08	72.5	72.93	2,443	51,04,976.46	40,218
08-Oct-2025	73.6	74.06	72	72.29	847	35,64,380.99	33,817

Autoline Industr: Related NEWS

No Record Found

Invest wise with Expert advice