Autoline Industr

Autoline Industries Ltd Historical Data

NSEBSE

₹72.63

(-2.17%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	75.5	77.89	73.73	77.29	2,565	1,83,57,016.48	1,45,821
18-Dec-2025	77.29	78.1	75.21	77.7	1,606	72,33,623.22	58,982
19-Dec-2025	77.5	79.1	76.99	77.61	1,526	77,85,761.81	59,746
22-Dec-2025	77.12	79.9	76.62	78.26	2,353	1,11,15,260.77	69,493
23-Dec-2025	78.26	83	77.01	81.84	5,126	4,51,27,224.06	3,52,413
24-Dec-2025	81.84	83.7	80.71	81.56	2,150	1,85,35,718.52	1,27,666
26-Dec-2025	80.35	82	79.5	79.84	1,831	73,35,639.62	57,378
29-Dec-2025	79.84	81.38	78.13	80.64	1,465	75,69,393.45	52,850
30-Dec-2025	79.85	81.06	79.46	79.92	1,134	38,71,462.06	25,923
31-Dec-2025	80.7	81	77.85	79.44	1,817	1,16,33,355.92	1,01,167
01-Jan-2026	80.5	81.5	78.55	79.77	1,315	90,57,301.88	61,865
02-Jan-2026	79.98	80.88	79	79.35	1,548	1,42,34,917.92	1,23,099
05-Jan-2026	80.1	82.43	78.3	78.86	1,595	79,61,975.86	43,044
06-Jan-2026	79.5	79.8	78.25	79.09	1,188	64,86,390.27	49,965
07-Jan-2026	78.7	80	78.06	79.24	1,225	99,42,510.67	83,805
08-Jan-2026	79	80.05	77.1	78.35	1,078	1,01,55,546.55	74,022
09-Jan-2026	78.07	78.07	75.1	75.51	1,087	55,18,947.33	43,065
12-Jan-2026	76.6	76.6	69.73	73.82	2,485	1,31,68,240.5	80,000
13-Jan-2026	73.5	74.7	72.23	73.01	1,259	54,79,803.98	40,103
14-Jan-2026	72.91	74.93	72.52	74.24	686	33,24,997.6	26,379
16-Jan-2026	74	74.23	72.27	72.63	791	44,13,911.96	32,594

Autoline Industr: Related NEWS

No Record Found

Invest wise with Expert advice