iifl-logo

Autoline Industries Ltd Historical Data

89.19
(-0.80%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Autoline Industries Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

77

79.2975.0177.761,47744,53,905.2427,001

13-May-2025

78.88

85.577.6782.383,9521,21,00,881.8378,384

14-May-2025

82.4

848283.051,89940,34,995.7223,385

15-May-2025

84.1

8583.184.191,26637,49,058.5821,089

16-May-2025

84.2

85.682.9983.881,50552,68,572.9936,900

19-May-2025

84.01

87.384.0184.961,34848,96,247.332,695

20-May-2025

84.55

86.1882.0182.831,69553,69,349.7537,206

21-May-2025

83

85.9982.8383.941,31147,97,813.922,760

22-May-2025

83.94

84.9982.2683.3977527,85,124.8618,494

23-May-2025

83

858384.0671025,31,509.9718,593

26-May-2025

86.16

9284.7190.093,6772,09,35,253.471,19,907

27-May-2025

90.09

93.8890.0891.792,19792,36,236.6965,955

28-May-2025

91.4

91.8389.5390.2290434,31,520.6325,418

29-May-2025

90

92.79090.391,05145,25,959.0229,061

30-May-2025

91.73

91.7388.5189.7682729,63,012.7619,652

02-Jun-2025

90.5

90.7387.9188.271,38238,51,339.5228,495

03-Jun-2025

89.79

91.9987.6988.021,58543,77,464.7423,149

04-Jun-2025

88.09

89.4384.7586.741,19361,03,935.7249,887

05-Jun-2025

86.48

88.9985.786.521,28444,77,165.8327,852

06-Jun-2025

87.76

88.0885.8687.2597938,61,769.7226,411

09-Jun-2025

88

9287.4889.911,77265,21,615.7439,216

10-Jun-2025

89.3

91.788.689.191,40043,01,944.2526,507

Autoline Industr: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.