Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 66.34 | 67.59 | 65.52 | 66.65 | 792 | 40,87,309.06 | 38,010 |
28-Apr-2026 | 67.35 | 70.09 | 58.55 | 62.22 | 2,684 | 3,72,63,350.08 | 4,15,168 |
29-Apr-2026 | 61.1 | 64.61 | 59.6 | 63.94 | 3,939 | 2,59,29,099.63 | 2,42,133 |
30-Apr-2026 | 64.8 | 65.09 | 63.13 | 64.08 | 679 | 63,08,914.82 | 52,953 |
04-May-2026 | 65 | 67 | 63.2 | 64.79 | 1,849 | 92,35,647.36 | 62,832 |
05-May-2026 | 65.18 | 77.74 | 65.03 | 77.3 | 9,588 | 12,31,67,171.87 | 5,70,843 |
06-May-2026 | 82.7 | 82.7 | 77.11 | 78.93 | 7,846 | 9,60,33,903.53 | 4,97,088 |
07-May-2026 | 78.4 | 82.79 | 78.36 | 80.83 | 2,730 | 2,22,95,120.15 | 1,21,462 |
08-May-2026 | 80.2 | 81.83 | 78.11 | 78.53 | 1,603 | 1,21,24,988.94 | 88,497 |
11-May-2026 | 78.53 | 80.85 | 76.52 | 77.57 | 1,268 | 1,16,03,118.97 | 82,314 |
12-May-2026 | 77.57 | 78.88 | 70.5 | 71.94 | 2,215 | 1,27,71,606.38 | 96,922 |
13-May-2026 | 72.01 | 76.5 | 72.01 | 75.84 | 902 | 48,99,997.77 | 40,587 |
14-May-2026 | 75.84 | 78.38 | 73.81 | 74.56 | 722 | 56,99,439.16 | 52,246 |
15-May-2026 | 77 | 77.34 | 71.15 | 72.94 | 899 | 57,62,853.72 | 55,014 |
18-May-2026 | 83.4 | 83.4 | 75.5 | 77.62 | 10,416 | 10,23,38,643.44 | 6,88,554 |
19-May-2026 | 79.3 | 93.14 | 78.63 | 87.82 | 29,217 | 43,70,98,380.14 | 8,47,638 |
20-May-2026 | 86.71 | 89.49 | 83.56 | 85.31 | 9,439 | 6,34,51,980.48 | 2,88,751 |
21-May-2026 | 85.2 | 89.45 | 84.12 | 86.99 | 4,693 | 3,14,78,735.28 | 1,61,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
