Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 72.31 | 73.93 | 71.44 | 72.32 | 1,270 | 34,24,367.65 | 30,139 |
05-Aug-2025 | 72.65 | 73.4 | 72 | 72.25 | 589 | 16,79,745.71 | 12,782 |
06-Aug-2025 | 72.75 | 73 | 70 | 71.53 | 988 | 22,63,690.83 | 16,926 |
07-Aug-2025 | 71.53 | 73 | 70.61 | 72.25 | 720 | 32,53,804.18 | 29,593 |
08-Aug-2025 | 72.25 | 74.4 | 71.25 | 72.04 | 531 | 27,15,254.46 | 24,258 |
11-Aug-2025 | 71.56 | 73.29 | 68.7 | 69.54 | 2,420 | 1,46,09,911.22 | 1,07,474 |
12-Aug-2025 | 69.98 | 70.9 | 68.75 | 69.24 | 699 | 25,72,427.1 | 25,037 |
13-Aug-2025 | 69.74 | 71.99 | 69.3 | 70.79 | 593 | 25,53,859.41 | 24,720 |
14-Aug-2025 | 70 | 70.69 | 66.27 | 68.61 | 1,595 | 80,35,483.62 | 68,951 |
18-Aug-2025 | 70.88 | 72.7 | 69.23 | 71.63 | 1,036 | 48,98,960.04 | 44,512 |
19-Aug-2025 | 71.8 | 78.39 | 71.8 | 76.66 | 2,480 | 1,72,27,344.99 | 1,22,005 |
20-Aug-2025 | 77.01 | 77.9 | 74.6 | 74.92 | 1,290 | 77,66,335.83 | 61,942 |
21-Aug-2025 | 76.3 | 76.3 | 73.65 | 74.06 | 962 | 48,64,435.75 | 37,578 |
22-Aug-2025 | 75 | 75.26 | 73.13 | 73.74 | 946 | 37,85,856.43 | 26,219 |
25-Aug-2025 | 73.99 | 74.68 | 72.5 | 73.18 | 646 | 17,61,575.35 | 14,667 |
26-Aug-2025 | 73.47 | 73.47 | 70.1 | 70.86 | 1,157 | 37,08,058.51 | 30,386 |
28-Aug-2025 | 70.11 | 72.45 | 70.11 | 71.28 | 631 | 17,11,748.16 | 12,823 |
29-Aug-2025 | 71.29 | 72.01 | 68.91 | 69.77 | 1,378 | 50,89,202.4 | 41,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.