Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 81.7 | 81.99 | 80 | 81.17 | 1,034 | 22,65,941.31 | 12,756 |
15-Oct-2026 | 82.65 | 82.65 | 79.35 | 79.99 | 1,228 | 58,07,621.16 | 44,950 |
16-Oct-2026 | 80.16 | 84 | 79.73 | 83.59 | 1,855 | 95,07,587.59 | 63,700 |
19-Oct-2026 | 83.6 | 84 | 80.6 | 81.16 | 920 | 32,74,267.33 | 23,818 |
21-Oct-2026 | 81 | 81.97 | 76 | 76.66 | 2,088 | 87,41,334.89 | 54,928 |
22-Oct-2026 | 76.52 | 78.4 | 75.6 | 77.12 | 742 | 31,79,003.13 | 22,010 |
23-Oct-2026 | 76.35 | 77.1 | 72.07 | 74.47 | 1,411 | 66,92,169.33 | 47,287 |
26-Oct-2026 | 73 | 74.9 | 72.62 | 74.02 | 888 | 32,84,325.12 | 21,240 |
27-Oct-2026 | 73.73 | 76.55 | 73.01 | 75.53 | 546 | 17,26,976.8 | 16,818 |
28-Oct-2026 | 75.9 | 78.3 | 75.21 | 76.2 | 747 | 38,19,580.66 | 32,321 |
29-Oct-2026 | 76.6 | 76.87 | 75.3 | 76.22 | 329 | 20,22,677.19 | 21,698 |
30-Oct-2026 | 76.26 | 76.29 | 69.17 | 70 | 3,202 | 1,08,97,309.41 | 94,894 |
02-Nov-2026 | 71 | 74.39 | 71 | 73.6 | 743 | 23,26,974.43 | 19,282 |
03-Nov-2026 | 73.1 | 75.58 | 73.1 | 73.85 | 668 | 25,27,424.13 | 20,166 |
04-Nov-2026 | 74.75 | 75.66 | 70.28 | 75.2 | 1,069 | 25,63,820.3 | 19,002 |
05-Nov-2026 | 77.95 | 80 | 76.15 | 77.6 | 1,136 | 69,42,465.98 | 58,789 |
06-Nov-2026 | 76.17 | 79.5 | 75.57 | 76.52 | 572 | 57,29,316.35 | 63,117 |
08-Nov-2026 | 77.45 | 84 | 77.45 | 83.15 | 1,184 | 1,12,34,616.97 | 1,10,615 |
09-Nov-2026 | 83.15 | 84.59 | 75.2 | 76.3 | 5,367 | 3,57,94,716.75 | 2,54,551 |
11-Nov-2026 | 76.77 | 77.79 | 75 | 75.68 | 2,171 | 1,21,80,680.44 | 1,02,511 |
12-Nov-2026 | 76.9 | 81.29 | 75.72 | 78.25 | 2,913 | 1,95,66,273.69 | 1,06,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
