Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 94.2 | 95.7 | 89.17 | 89.87 | 4,593 | 3,16,63,793.79 | 1,80,341 |
25-Aug-2026 | 89.1 | 91.14 | 87.41 | 89.47 | 1,405 | 1,35,82,728.41 | 76,835 |
26-Aug-2026 | 92 | 92 | 88.12 | 88.99 | 834 | 1,03,25,121.39 | 81,135 |
27-Aug-2026 | 90.8 | 91.6 | 88 | 89.02 | 1,089 | 1,75,64,843.13 | 1,18,167 |
28-Aug-2026 | 88.58 | 90.78 | 88.05 | 89.04 | 661 | 62,83,820.17 | 49,851 |
31-Aug-2026 | 88.25 | 89.45 | 86.22 | 87.17 | 1,501 | 67,50,397.02 | 41,847 |
01-Sep-2026 | 87.82 | 88.48 | 83.55 | 85.59 | 1,529 | 1,23,26,370.67 | 57,794 |
02-Sep-2026 | 85.85 | 86.8 | 83.6 | 84.68 | 2,716 | 1,64,67,137.98 | 76,123 |
03-Sep-2026 | 84.46 | 98.4 | 84.46 | 92.75 | 13,634 | 17,15,22,081.09 | 3,98,929 |
04-Sep-2026 | 94 | 95.9 | 85.21 | 86.45 | 6,554 | 5,34,98,993.66 | 2,82,717 |
07-Sep-2026 | 86.89 | 86.89 | 83 | 84.73 | 3,654 | 2,55,66,613.53 | 1,76,178 |
08-Sep-2026 | 85 | 87.78 | 84.21 | 87.03 | 2,835 | 1,96,72,966.49 | 1,09,892 |
09-Sep-2026 | 87.03 | 87.03 | 85.2 | 86.11 | 1,638 | 94,01,740.58 | 42,248 |
10-Sep-2026 | 86.11 | 86.63 | 83.56 | 84.25 | 1,526 | 68,86,103.15 | 48,030 |
11-Sep-2026 | 84 | 84.94 | 80.99 | 82.83 | 2,289 | 1,25,33,731.3 | 69,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
