AVANTIFEED Historical Data

Avanti Feeds Ltd Share Price

AVANTIFEED

CMP as on 20-Jun-24 10:44
₹ 644

icon 4.20 | 0.66%

Open
₹ 639
Turnover(lac)
₹ 2,931
Prev. Close
₹ 639.35
Day's Vol (shares)
₹ 455,509
Day's Vol (shares)
₹ 632.50         ₹ 652.80

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Avanti Feeds Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-May-2024537.8544.7531539.818198126215079.710282513.702.00
22-May-2024541557.4532540.8533759474666546.2522531725.40-0.15
23-May-2024545549.95531.95534.613514132063163.89277118.00-10.40
24-May-2024534.85536519520.85838386483882.259039217.00-14.00
27-May-2024520.85527.85520521.36537102090066.1949157.850.45
28-May-2024520.55522.15507.55509.65873011960933414539914.60-10.90
29-May-2024509.65515.75504509.4811712824799114188711.75-0.25
30-May-2024509.4513.2497.55506.0511315193799450.9524813115.65-3.35
31-May-2024508.2524.65503.85511.4510955114627572.77431520.803.25
03-Jun-2024527.85541.75510514.221902209498650.2519825831.75-13.65
04-Jun-2024513520486.45491.328025221274368.321153433.55-21.70
05-Jun-2024499.8526.5492523.1526461211135515.1513215434.5023.35
06-Jun-2024540572.4530565.35751651379472542.2573059042.4025.35
07-Jun-2024580647.15570.45615.42230308524596078171087776.7035.40
10-Jun-2024622.75645622634.3658342083089709.7573548223.0011.55
11-Jun-2024634.3634.3609612.332826702078374.439659225.30-22.00
12-Jun-2024612.3619.8601.75615.0525391470414483.5530691518.052.75
13-Jun-2024615.25618.35605608.71949833018838923001413.35-6.55
14-Jun-2024608.95614592.65594.817449277749004.220736421.35-14.15
18-Jun-2024595652.35588.05639.751298164227173757.8101898264.3044.75
19-Jun-2024645672624639.35784172095780982.4568330548.00-5.65