Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 753.1 | 756.95 | 739 | 741.5 | 12,652 | 10,85,12,290.8 | 54,733 |
29-Sep-2026 | 740.9 | 754.6 | 730.1 | 747.5 | 38,406 | 46,77,41,751.5 | 3,10,641 |
30-Sep-2026 | 751 | 759.1 | 715 | 717.8 | 31,016 | 34,08,42,340.4 | 2,39,881 |
01-Oct-2026 | 713.25 | 724.85 | 700 | 711.55 | 22,570 | 23,14,43,374.4 | 1,26,207 |
05-Oct-2026 | 713.1 | 717.95 | 705.15 | 711.1 | 15,058 | 13,33,65,832.35 | 80,393 |
06-Oct-2026 | 714.65 | 720.75 | 709 | 714.1 | 9,903 | 9,96,66,217.95 | 59,970 |
07-Oct-2026 | 714.1 | 730 | 707 | 722.3 | 14,744 | 17,13,44,363.1 | 85,192 |
08-Oct-2026 | 723.05 | 724.8 | 695 | 698.65 | 13,451 | 10,90,39,074 | 68,350 |
09-Oct-2026 | 705 | 710.9 | 694.25 | 699.1 | 14,271 | 14,47,78,127.85 | 76,779 |
12-Oct-2026 | 702.6 | 716 | 702.6 | 706.5 | 9,506 | 9,28,88,591.95 | 51,046 |
13-Oct-2026 | 708.4 | 714.4 | 698.2 | 713.05 | 8,054 | 8,17,05,783.6 | 55,178 |
14-Oct-2026 | 713.2 | 731 | 709.6 | 725.9 | 13,603 | 16,12,98,682 | 1,02,399 |
15-Oct-2026 | 725.9 | 737 | 721 | 729.15 | 12,859 | 13,28,98,425.3 | 67,850 |
16-Oct-2026 | 729.85 | 730.95 | 719.65 | 722.6 | 9,532 | 7,02,76,451.3 | 38,281 |
19-Oct-2026 | 736.8 | 736.8 | 712.5 | 722.95 | 19,259 | 20,76,61,859.2 | 1,00,782 |
21-Oct-2026 | 725.6 | 726.6 | 699 | 703.45 | 13,468 | 15,18,15,144.45 | 88,240 |
22-Oct-2026 | 702.8 | 702.8 | 675.5 | 679.4 | 19,304 | 19,37,67,469.95 | 1,05,586 |
23-Oct-2026 | 680.2 | 696.95 | 667.75 | 675.7 | 29,752 | 36,10,04,789.25 | 90,763 |
26-Oct-2026 | 670 | 680.55 | 663 | 668.95 | 14,338 | 12,42,66,306.05 | 75,914 |
The EBITDA surged 36.4% to ₹176.7 crore from ₹129.5 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
