Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1,209.9 | 1,258 | 1,209.9 | 1,223.6 | 28,236 | 56,29,17,944.9 | 1,32,715 |
02-Apr-2026 | 1,221.7 | 1,222 | 1,169.4 | 1,213.9 | 20,055 | 41,14,48,732.1 | 78,108 |
06-Apr-2026 | 1,218 | 1,310 | 1,198 | 1,238.8 | 45,728 | 1,13,26,43,406.1 | 1,81,955 |
07-Apr-2026 | 1,230 | 1,258.7 | 1,202 | 1,241.2 | 18,699 | 39,49,42,864.3 | 79,487 |
08-Apr-2026 | 1,309.2 | 1,322.9 | 1,279.9 | 1,294.5 | 44,163 | 1,00,74,39,315.7 | 1,79,886 |
09-Apr-2026 | 1,290 | 1,309.8 | 1,262.4 | 1,286 | 23,281 | 49,63,41,551.9 | 95,277 |
10-Apr-2026 | 1,310 | 1,488 | 1,290.1 | 1,459.1 | 2,77,210 | 12,54,46,35,536.6 | 7,41,623 |
13-Apr-2026 | 1,425 | 1,457.4 | 1,404.1 | 1,417 | 57,825 | 1,96,34,84,011.4 | 3,04,038 |
15-Apr-2026 | 1,443 | 1,483.9 | 1,408 | 1,419 | 54,256 | 1,86,70,08,142.5 | 2,88,523 |
16-Apr-2026 | 1,434.7 | 1,445 | 1,359.9 | 1,392.1 | 29,941 | 99,67,70,130.2 | 1,99,113 |
17-Apr-2026 | 1,406 | 1,545 | 1,400 | 1,473.3 | 1,52,898 | 5,08,21,82,761.2 | 5,29,136 |
20-Apr-2026 | 1,475 | 1,537.9 | 1,431.2 | 1,503.4 | 72,776 | 2,44,68,59,517.7 | 2,71,560 |
21-Apr-2026 | 1,505.9 | 1,593.8 | 1,452.1 | 1,463 | 1,04,010 | 3,62,43,51,469.4 | 4,26,922 |
22-Apr-2026 | 1,479.4 | 1,494.4 | 1,434.6 | 1,442.7 | 28,151 | 93,04,88,576.8 | 1,75,550 |
23-Apr-2026 | 1,444 | 1,489.9 | 1,421 | 1,460.2 | 41,700 | 1,09,10,83,717.8 | 1,89,183 |
24-Apr-2026 | 1,475.4 | 1,495.6 | 1,394.5 | 1,421.1 | 36,223 | 1,13,98,63,236.6 | 1,73,254 |
27-Apr-2026 | 1,420 | 1,461 | 1,404 | 1,426.2 | 24,115 | 66,05,05,238.3 | 1,17,917 |
28-Apr-2026 | 1,426.4 | 1,482.6 | 1,406 | 1,414.6 | 34,295 | 1,01,78,94,350.3 | 1,53,355 |
29-Apr-2026 | 1,432 | 1,469.9 | 1,378.9 | 1,386.1 | 35,760 | 99,24,91,414 | 1,72,133 |
The EBITDA surged 36.4% to ₹176.7 crore from ₹129.5 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
