Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 713 | 732 | 710.2 | 721.85 | 16,105 | 33,89,99,123.95 | 96,764 |
16-Sep-2025 | 725 | 731 | 718.1 | 729.4 | 12,263 | 25,64,16,969.45 | 1,17,461 |
17-Sep-2025 | 735.2 | 743 | 729.35 | 733.1 | 16,084 | 31,64,97,475.65 | 1,30,406 |
18-Sep-2025 | 730 | 735 | 716 | 719.85 | 12,444 | 21,44,05,555.5 | 1,17,950 |
19-Sep-2025 | 721.9 | 746.5 | 720 | 733.15 | 29,621 | 61,29,57,382.15 | 2,92,029 |
22-Sep-2025 | 721.1 | 724.05 | 709.75 | 711.6 | 13,402 | 25,57,20,159.05 | 1,39,280 |
23-Sep-2025 | 715 | 715 | 685.2 | 688.4 | 18,797 | 29,58,09,306.3 | 1,63,629 |
24-Sep-2025 | 685.9 | 688.4 | 673.2 | 682.25 | 17,423 | 16,87,16,052.55 | 98,750 |
25-Sep-2025 | 680 | 680.7 | 668.4 | 671.15 | 12,127 | 15,95,93,616.45 | 1,07,927 |
26-Sep-2025 | 666 | 670.1 | 642.4 | 646.45 | 18,584 | 22,64,29,763.25 | 1,72,356 |
29-Sep-2025 | 649.95 | 652 | 631.65 | 633.55 | 14,299 | 12,97,89,557.65 | 76,557 |
30-Sep-2025 | 633.55 | 648 | 632.45 | 640.8 | 10,658 | 12,51,89,623.15 | 59,873 |
01-Oct-2025 | 640 | 648 | 637.65 | 640.25 | 12,405 | 11,91,64,685.1 | 76,617 |
03-Oct-2025 | 640 | 652.35 | 640 | 649.95 | 11,566 | 15,40,90,088.15 | 99,899 |
06-Oct-2025 | 653 | 660.9 | 642.8 | 658.75 | 11,047 | 13,39,32,137.1 | 82,589 |
07-Oct-2025 | 658.75 | 658.9 | 641.55 | 644.8 | 12,298 | 15,78,68,205.25 | 1,05,730 |
08-Oct-2025 | 647 | 647 | 636 | 641.85 | 12,024 | 10,15,64,888.9 | 65,462 |
09-Oct-2025 | 643.5 | 654.65 | 637.65 | 644.35 | 6,857 | 7,36,52,390.8 | 50,790 |
10-Oct-2025 | 650 | 659 | 641.65 | 644.85 | 14,714 | 21,26,12,287.6 | 1,50,375 |
13-Oct-2025 | 657.45 | 678.3 | 648 | 666.85 | 35,125 | 54,23,35,532.05 | 1,63,287 |
14-Oct-2025 | 666.7 | 671.1 | 654.3 | 661.1 | 12,885 | 15,49,75,623.85 | 81,075 |
The EBITDA surged 36.4% to ₹176.7 crore from ₹129.5 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
