Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 721.15 | 769.4 | 717.5 | 759.25 | 79,871 | 1,95,08,61,107.95 | 4,83,284 |
11-Apr-2025 | 833.95 | 836 | 793.7 | 799.65 | 1,33,216 | 4,66,53,72,012 | 8,41,057 |
15-Apr-2025 | 818 | 863.8 | 800 | 851.55 | 70,676 | 2,63,10,57,054.3 | 6,99,714 |
16-Apr-2025 | 849 | 876 | 843.65 | 866.95 | 40,930 | 1,11,09,71,182.3 | 3,38,457 |
17-Apr-2025 | 860 | 897.25 | 855.5 | 890.8 | 42,469 | 1,02,93,39,759.75 | 3,97,636 |
21-Apr-2025 | 889 | 903.75 | 844.45 | 847.75 | 49,334 | 1,27,75,48,860 | 4,64,383 |
22-Apr-2025 | 851.65 | 865 | 835.7 | 858 | 37,877 | 71,01,27,266.25 | 2,06,543 |
23-Apr-2025 | 860.8 | 879.85 | 859.2 | 874.8 | 30,014 | 74,84,63,627.8 | 3,46,742 |
24-Apr-2025 | 880 | 920 | 876.65 | 902.05 | 55,745 | 1,40,69,81,829.15 | 4,31,728 |
25-Apr-2025 | 907.15 | 918.6 | 885 | 900.55 | 48,847 | 1,05,45,60,274.8 | 3,15,935 |
28-Apr-2025 | 894.7 | 934.45 | 886.7 | 892.5 | 54,649 | 97,46,91,050.5 | 2,67,819 |
29-Apr-2025 | 892.45 | 897.7 | 885.05 | 890.4 | 22,155 | 36,45,92,819.3 | 1,33,152 |
30-Apr-2025 | 890.4 | 895 | 865 | 874.05 | 24,070 | 31,83,10,295.95 | 1,17,300 |
02-May-2025 | 874.05 | 891.65 | 865.9 | 884.55 | 26,565 | 41,56,16,488.05 | 1,68,299 |
05-May-2025 | 887.95 | 889.4 | 860.1 | 863.8 | 20,397 | 26,33,93,837.25 | 86,840 |
06-May-2025 | 870 | 884.4 | 848.3 | 854.5 | 27,203 | 45,79,28,725.75 | 1,26,485 |
07-May-2025 | 852 | 901.9 | 848.05 | 886.6 | 50,741 | 89,17,71,247.7 | 2,19,521 |
08-May-2025 | 887.95 | 894.7 | 862 | 875.7 | 30,678 | 37,65,04,574.4 | 1,22,749 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
