Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 724.6 | 757.95 | 720.8 | 752.65 | 36,233 | 63,72,85,516.55 | 3,00,331 |
18-Jul-2025 | 754 | 762.5 | 749.25 | 750.85 | 20,910 | 33,84,32,556 | 2,11,267 |
21-Jul-2025 | 750 | 752.4 | 736.1 | 744.1 | 20,517 | 17,16,09,940.7 | 1,18,214 |
22-Jul-2025 | 747.5 | 766 | 747.5 | 750.05 | 18,348 | 28,01,45,405.55 | 1,38,952 |
23-Jul-2025 | 750 | 757.1 | 748.55 | 750.7 | 11,581 | 9,64,74,697.6 | 74,059 |
24-Jul-2025 | 752.4 | 759.8 | 750 | 750.15 | 11,514 | 14,74,48,538.7 | 98,580 |
25-Jul-2025 | 754.8 | 765.9 | 726.1 | 728.85 | 25,820 | 35,12,22,416.45 | 1,68,796 |
28-Jul-2025 | 724.6 | 725.65 | 690 | 693 | 41,577 | 46,24,80,949.25 | 3,07,491 |
29-Jul-2025 | 687.45 | 701.9 | 677.35 | 694.8 | 21,572 | 17,91,55,196.65 | 90,351 |
30-Jul-2025 | 698.25 | 700.15 | 686.05 | 691.3 | 13,786 | 12,36,42,198.6 | 79,654 |
31-Jul-2025 | 652.4 | 687.4 | 645 | 681.1 | 61,573 | 99,08,18,515.7 | 4,88,880 |
01-Aug-2025 | 678.1 | 682.8 | 657.25 | 662.3 | 21,162 | 22,40,68,525.55 | 1,62,439 |
04-Aug-2025 | 662.3 | 671 | 654.6 | 668.05 | 13,626 | 14,22,78,652.55 | 89,171 |
05-Aug-2025 | 669.95 | 683.65 | 663.65 | 666.55 | 13,681 | 12,74,16,396.7 | 59,435 |
06-Aug-2025 | 666 | 674.35 | 655 | 668.35 | 11,106 | 13,29,67,816.7 | 85,429 |
07-Aug-2025 | 641 | 654 | 632.55 | 650.25 | 32,521 | 39,07,66,596.65 | 1,98,250 |
08-Aug-2025 | 647 | 657.4 | 633.2 | 637.6 | 12,392 | 15,23,31,732.85 | 81,983 |
11-Aug-2025 | 634 | 642.25 | 626.25 | 639.75 | 16,721 | 14,72,70,170.5 | 87,620 |
12-Aug-2025 | 639.75 | 675 | 638.3 | 664.5 | 22,741 | 26,37,13,531.85 | 1,64,852 |
13-Aug-2025 | 665.35 | 712.8 | 655.95 | 679.8 | 1,05,391 | 1,82,20,16,708.9 | 5,51,770 |
14-Aug-2025 | 681 | 686.95 | 645 | 651.1 | 29,277 | 42,76,82,276.7 | 2,40,276 |
The EBITDA surged 36.4% to ₹176.7 crore from ₹129.5 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
