Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 724.05 | 729 | 720 | 721.95 | 8,134 | 10,41,58,513.25 | 72,669 |
29-Oct-2025 | 726 | 727 | 709.9 | 716.55 | 18,516 | 25,38,00,977.7 | 1,21,920 |
30-Oct-2025 | 721.75 | 721.75 | 709.05 | 711.65 | 12,557 | 15,48,44,655.5 | 77,275 |
31-Oct-2025 | 712 | 713.6 | 694.5 | 697.4 | 9,408 | 11,25,45,521.75 | 79,854 |
03-Nov-2025 | 697.4 | 707.15 | 691.9 | 705.45 | 9,769 | 11,43,02,313.6 | 63,217 |
04-Nov-2025 | 708.55 | 708.6 | 686 | 690.55 | 9,798 | 12,44,76,087.75 | 1,06,375 |
06-Nov-2025 | 709 | 722.7 | 700 | 715.6 | 32,404 | 60,41,35,781.6 | 2,71,083 |
07-Nov-2025 | 714.5 | 714.5 | 689.3 | 697.95 | 13,029 | 18,75,66,411 | 1,21,643 |
10-Nov-2025 | 704 | 704 | 691.95 | 694.3 | 8,407 | 9,48,25,981.95 | 48,972 |
11-Nov-2025 | 701.05 | 741.4 | 701.05 | 733.8 | 41,623 | 91,60,79,369.6 | 3,73,867 |
12-Nov-2025 | 739 | 739.7 | 726 | 733.6 | 14,537 | 27,21,92,760.15 | 1,45,509 |
13-Nov-2025 | 731.5 | 753 | 726.6 | 740.85 | 19,845 | 43,67,44,614.85 | 2,25,108 |
14-Nov-2025 | 739.1 | 755.9 | 731.45 | 752.05 | 10,892 | 23,64,71,476.55 | 1,66,341 |
17-Nov-2025 | 752.05 | 783.15 | 752.05 | 763.8 | 40,915 | 78,73,06,405.8 | 2,99,245 |
18-Nov-2025 | 768.95 | 770.5 | 756 | 766.9 | 13,840 | 25,70,25,325.9 | 1,31,029 |
19-Nov-2025 | 768.9 | 857 | 765.55 | 841.65 | 2,71,125 | 11,06,06,44,477.6 | 16,16,604 |
20-Nov-2025 | 841.35 | 858.4 | 822.3 | 848 | 62,720 | 1,94,00,50,878.75 | 3,95,920 |
21-Nov-2025 | 844.5 | 875 | 839 | 861.2 | 78,810 | 2,56,35,05,324.45 | 6,28,371 |
24-Nov-2025 | 861.2 | 866.9 | 828.45 | 847.3 | 36,516 | 1,00,83,16,128.4 | 3,93,428 |
25-Nov-2025 | 842.75 | 843.7 | 824.9 | 826.35 | 22,462 | 40,51,59,825.55 | 1,53,161 |
26-Nov-2025 | 829.9 | 846 | 825 | 836.25 | 19,591 | 43,64,11,968.1 | 1,62,030 |
27-Nov-2025 | 838.85 | 842.35 | 792 | 801.4 | 29,757 | 64,26,99,235 | 2,69,171 |
The EBITDA surged 36.4% to ₹176.7 crore from ₹129.5 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
