Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 956.2 | 967.8 | 928.7 | 934.9 | 35,676 | 62,94,84,124.2 | 2,58,426 |
30-Jun-2026 | 940.4 | 944 | 920.9 | 932.4 | 22,093 | 47,74,61,645.1 | 2,24,298 |
01-Jul-2026 | 932.35 | 956 | 932 | 945.1 | 16,787 | 33,45,60,565.6 | 1,22,235 |
02-Jul-2026 | 952.5 | 962.5 | 941.95 | 947.35 | 17,807 | 30,39,38,248.85 | 1,08,247 |
03-Jul-2026 | 957.5 | 971.85 | 947.8 | 955.6 | 13,079 | 23,45,34,036.85 | 90,663 |
06-Jul-2026 | 961.95 | 966 | 942 | 947.45 | 14,078 | 21,74,60,652.1 | 82,133 |
07-Jul-2026 | 955 | 955.7 | 942 | 953.2 | 10,434 | 17,15,08,172.7 | 74,096 |
08-Jul-2026 | 950 | 950.95 | 906 | 910.6 | 21,451 | 35,47,70,887.35 | 1,42,158 |
09-Jul-2026 | 915.15 | 936.85 | 912.45 | 919.25 | 14,939 | 30,92,45,872.75 | 1,46,720 |
10-Jul-2026 | 923.35 | 939.65 | 916.5 | 924.75 | 13,017 | 19,67,22,991.85 | 71,673 |
13-Jul-2026 | 922.95 | 954.8 | 906.65 | 948.6 | 19,558 | 32,44,21,563.2 | 1,16,932 |
14-Jul-2026 | 945 | 952.8 | 931.05 | 935.45 | 13,900 | 22,06,14,115.1 | 1,12,270 |
15-Jul-2026 | 939.7 | 998.8 | 939.7 | 989.2 | 52,188 | 1,51,69,56,570.15 | 4,26,059 |
16-Jul-2026 | 999.1 | 1,050 | 991.4 | 1,035.7 | 80,651 | 2,23,76,17,455.15 | 6,13,511 |
17-Jul-2026 | 1,035.7 | 1,064 | 1,015.9 | 1,024.85 | 48,297 | 1,04,51,17,033.55 | 3,84,118 |
20-Jul-2026 | 1,024.85 | 1,055.7 | 1,016 | 1,034.2 | 35,037 | 65,23,11,421.55 | 2,08,802 |
21-Jul-2026 | 1,036.9 | 1,036.9 | 995 | 1,002.75 | 23,851 | 51,34,99,259.2 | 1,83,869 |
22-Jul-2026 | 1,006.1 | 1,006.1 | 976.15 | 992.95 | 17,987 | 37,30,04,606.2 | 1,24,097 |
23-Jul-2026 | 992.55 | 999.4 | 955.5 | 959.2 | 13,827 | 22,43,47,336.85 | 97,021 |
24-Jul-2026 | 958.9 | 984.4 | 952 | 977.05 | 13,240 | 25,29,34,802.9 | 76,807 |
27-Jul-2026 | 990 | 993.4 | 964 | 979.55 | 17,395 | 30,52,66,872.85 | 1,21,759 |
28-Jul-2026 | 979.95 | 980.55 | 954.9 | 958.05 | 10,363 | 16,63,53,537.75 | 83,731 |
The EBITDA surged 36.4% to ₹176.7 crore from ₹129.5 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
