AVANTIFEED Historical Share Price Data

Avanti Feeds Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	480.4	517	480.4	508.5	47956	582503538.8	138970	36.60	28.10
19-Mar-2024	506.05	509.6	498.1	501.1	17027	128028357.75	74297	11.50	-4.95
20-Mar-2024	503.6	513.55	489.2	492.1	14612	116300076.8	78825	24.35	-11.50
21-Mar-2024	496	505	495.4	499.35	10164	72863684.7	53805	9.60	3.35
22-Mar-2024	499.35	505	496.9	500.15	6851	82404568.65	81082	8.10	0.80
26-Mar-2024	500	500.95	488	493.85	11257	98706097.65	82240	12.95	-6.15
27-Mar-2024	495.9	506.5	487	489.45	12882	86274162	84034	19.50	-6.45
28-Mar-2024	492.4	499.5	481	484.25	10258	93378743.5	87910	18.50	-8.15
01-Apr-2024	490.15	504.45	488	501.9	13640	76644327.5	61170	16.45	11.75
02-Apr-2024	502	519.7	499.1	515	19119	164049203.7	101878	20.60	13.00
03-Apr-2024	513.95	518.75	508.15	513.9	11693	98867128.7	71705	10.60	-0.05
04-Apr-2024	516.7	542	514	532.5	42477	559013138.05	247455	28.00	15.80
05-Apr-2024	533.95	537	525.55	528.45	12766	140696262.8	64176	11.45	-5.50
08-Apr-2024	531.35	532	518.95	526.75	8140	78957138	58716	13.05	-4.60
09-Apr-2024	526	538.8	520.25	525.85	13886	118310441.95	66212	18.55	-0.15
10-Apr-2024	525.9	530.7	518	520	9525	74515906.65	54241	12.70	-5.90
12-Apr-2024	520	533.3	518.4	522.5	16352	151974698.8	91100	14.90	2.50
15-Apr-2024	505.65	512	490.65	500.35	17678	150951765.45	99759	21.35	-5.30

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.