Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 968.05 | 974.5 | 940.1 | 946.7 | 20,400 | 34,29,51,061.95 | 1,96,391 |
30-Jul-2026 | 949.95 | 964.95 | 926.5 | 930.7 | 19,485 | 56,55,79,034.3 | 3,47,428 |
31-Jul-2026 | 937.5 | 937.5 | 893.55 | 899.6 | 39,154 | 79,23,98,335.4 | 4,01,696 |
03-Aug-2026 | 907.35 | 931.9 | 901 | 907.3 | 21,901 | 59,32,02,429.2 | 3,06,474 |
04-Aug-2026 | 910 | 913.45 | 888.25 | 893.4 | 23,204 | 49,41,24,797.8 | 2,17,637 |
05-Aug-2026 | 903.7 | 905.5 | 892 | 899.1 | 15,657 | 34,79,83,844.85 | 2,38,603 |
06-Aug-2026 | 905 | 913.5 | 884 | 891.9 | 13,261 | 34,93,19,838.8 | 1,83,015 |
07-Aug-2026 | 885.3 | 909.85 | 881.05 | 906.55 | 17,436 | 36,17,60,289.45 | 1,74,660 |
10-Aug-2026 | 906.55 | 919.5 | 897.15 | 903.75 | 11,712 | 22,09,74,084.7 | 1,03,620 |
11-Aug-2026 | 893.15 | 899.55 | 849 | 859.8 | 40,446 | 74,75,36,704.65 | 3,60,613 |
12-Aug-2026 | 844.15 | 873.45 | 829.9 | 868.25 | 36,697 | 61,91,48,170.45 | 2,67,083 |
13-Aug-2026 | 868 | 878 | 851.55 | 856.95 | 21,971 | 34,72,73,738.45 | 1,78,466 |
14-Aug-2026 | 830 | 883.15 | 830 | 861.4 | 40,508 | 81,21,72,957.3 | 2,17,906 |
17-Aug-2026 | 861.4 | 878.9 | 841.1 | 875.6 | 18,297 | 36,63,97,058.95 | 1,34,486 |
18-Aug-2026 | 879.95 | 883.5 | 862.1 | 866.15 | 11,286 | 16,47,87,183.75 | 77,516 |
19-Aug-2026 | 862 | 878.4 | 852 | 860.6 | 13,102 | 17,94,03,547.25 | 92,506 |
20-Aug-2026 | 864.1 | 873.55 | 854 | 857.15 | 10,917 | 13,92,68,283.8 | 66,809 |
21-Aug-2026 | 856.8 | 867.4 | 844.3 | 847.5 | 13,304 | 18,61,08,987.95 | 84,873 |
24-Aug-2026 | 846.95 | 864 | 845.05 | 853.45 | 14,545 | 18,58,79,613.05 | 94,617 |
25-Aug-2026 | 853.45 | 861.3 | 841 | 843.9 | 8,200 | 12,52,17,494.85 | 70,524 |
26-Aug-2026 | 849.9 | 854.4 | 836 | 839.6 | 14,361 | 19,78,10,604.35 | 1,07,298 |
27-Aug-2026 | 839 | 858.8 | 836.95 | 844.45 | 14,451 | 21,10,48,635.9 | 1,04,971 |
The EBITDA surged 36.4% to ₹176.7 crore from ₹129.5 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
