Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,206 | 1,215.4 | 1,146 | 1,158.5 | 39,904 | 1,25,36,68,959.7 | 4,48,770 |
02-Jun-2026 | 1,157 | 1,176.3 | 1,116.6 | 1,158.6 | 30,048 | 58,78,93,712.4 | 1,81,818 |
03-Jun-2026 | 1,158.6 | 1,174.8 | 1,131.3 | 1,171.7 | 20,100 | 33,37,02,212.9 | 90,141 |
04-Jun-2026 | 1,162 | 1,164.9 | 1,115 | 1,126.4 | 38,348 | 88,56,11,512.5 | 3,09,626 |
05-Jun-2026 | 1,130 | 1,143.7 | 1,106 | 1,110.6 | 20,235 | 37,65,51,077.7 | 1,23,860 |
08-Jun-2026 | 1,105 | 1,125.7 | 1,063.6 | 1,068.8 | 24,084 | 38,29,66,157.9 | 1,35,598 |
09-Jun-2026 | 1,071.2 | 1,083.7 | 1,020.5 | 1,027 | 44,683 | 70,42,42,881.4 | 2,53,021 |
10-Jun-2026 | 1,038 | 1,039 | 1,000 | 1,005.3 | 29,405 | 43,40,76,326.2 | 1,52,999 |
11-Jun-2026 | 1,001 | 1,056.8 | 996.8 | 1,034.1 | 55,695 | 1,04,59,07,689 | 2,88,573 |
12-Jun-2026 | 1,059 | 1,064 | 1,036.9 | 1,060.1 | 25,212 | 46,97,74,148 | 1,44,570 |
15-Jun-2026 | 1,078.1 | 1,091.8 | 1,031.3 | 1,039.8 | 43,054 | 76,76,51,987.5 | 3,09,169 |
16-Jun-2026 | 1,044 | 1,044.9 | 998.1 | 1,000.9 | 25,768 | 55,85,22,403.3 | 2,39,345 |
17-Jun-2026 | 1,009.7 | 1,009.7 | 977 | 983.6 | 34,225 | 85,03,40,849 | 4,42,752 |
18-Jun-2026 | 991 | 1,018.9 | 973.7 | 980.9 | 44,769 | 1,04,48,68,562.9 | 3,58,820 |
19-Jun-2026 | 986.6 | 993 | 959.4 | 967.7 | 24,461 | 60,72,73,508.4 | 2,62,693 |
22-Jun-2026 | 974 | 983.9 | 945.9 | 956.4 | 31,743 | 75,70,56,513.6 | 3,06,029 |
23-Jun-2026 | 963 | 1,010 | 941.2 | 986.5 | 55,488 | 1,52,35,64,582.9 | 3,95,306 |
24-Jun-2026 | 989.9 | 994.9 | 965.9 | 978.3 | 26,618 | 56,94,53,823.9 | 2,11,885 |
25-Jun-2026 | 980 | 998.4 | 956 | 962.2 | 17,361 | 34,15,33,089 | 1,22,355 |
The EBITDA surged 36.4% to ₹176.7 crore from ₹129.5 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
