Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 880.25 | 884.95 | 852.4 | 857.45 | 19,230 | 33,98,94,188.8 | 1,51,295 |
06-Jan-2026 | 863.5 | 889.9 | 856 | 872.7 | 30,489 | 68,98,79,252.2 | 2,17,288 |
07-Jan-2026 | 870 | 890 | 865.15 | 886.65 | 27,447 | 66,31,10,223.25 | 2,87,807 |
08-Jan-2026 | 884.45 | 884.45 | 795.05 | 810.8 | 66,749 | 1,35,26,36,896.4 | 4,66,979 |
09-Jan-2026 | 807.3 | 817.7 | 780.15 | 803.95 | 33,494 | 72,94,84,218.6 | 2,24,055 |
12-Jan-2026 | 800 | 824 | 783.35 | 819.95 | 29,059 | 58,33,41,226.4 | 1,60,196 |
13-Jan-2026 | 824.6 | 828 | 806.45 | 813.35 | 14,775 | 25,94,27,943.45 | 84,127 |
14-Jan-2026 | 815 | 832.5 | 812 | 829.45 | 19,329 | 20,20,65,035.2 | 89,735 |
16-Jan-2026 | 830.45 | 837.25 | 801.55 | 805.85 | 20,020 | 28,71,60,519.45 | 1,26,274 |
19-Jan-2026 | 809.25 | 813.7 | 782.6 | 792.15 | 11,301 | 16,88,50,752.95 | 66,722 |
20-Jan-2026 | 796 | 803.15 | 780.1 | 784.85 | 13,506 | 21,41,07,210.8 | 80,452 |
21-Jan-2026 | 781.8 | 783.9 | 737.9 | 746.65 | 30,455 | 58,05,26,821.6 | 3,41,911 |
22-Jan-2026 | 775 | 805.65 | 770.9 | 778.1 | 44,514 | 87,27,15,318.75 | 2,11,810 |
23-Jan-2026 | 778.1 | 792.65 | 751.5 | 755.1 | 17,851 | 25,09,45,430 | 1,54,259 |
27-Jan-2026 | 770.25 | 786.4 | 751.5 | 771.45 | 32,150 | 56,76,02,377.75 | 1,29,767 |
28-Jan-2026 | 783 | 793 | 774.15 | 786.7 | 17,928 | 31,31,70,883.8 | 1,12,287 |
29-Jan-2026 | 789.95 | 790 | 765.05 | 776.3 | 12,975 | 18,69,86,365 | 87,060 |
30-Jan-2026 | 772.9 | 800 | 766.9 | 797.1 | 14,044 | 19,53,13,612.15 | 94,161 |
01-Feb-2026 | 801.95 | 839 | 773 | 780.05 | 75,273 | 1,44,63,47,441.2 | 1,77,668 |
The EBITDA surged 36.4% to ₹176.7 crore from ₹129.5 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
