Avanti Feeds

Avanti Feeds Ltd Historical Data

NSEBSE

₹803.95

(-0.84%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/12/2025

To Date

12/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	799	839	799	812	49,179	98,86,63,924.85	1,98,288
11-Dec-2025	812.4	830	803.05	805.65	25,648	47,16,90,949.2	1,65,112
12-Dec-2025	810.05	814.5	789.2	807.1	19,549	34,71,67,520.15	1,05,967
15-Dec-2025	807.1	817	802.05	811.6	13,032	23,60,28,737.9	1,10,251
16-Dec-2025	811.7	833.6	811.4	827.95	31,534	69,58,02,365.5	3,11,229
17-Dec-2025	827.9	863.95	823.55	854.15	64,506	1,35,80,84,027.5	4,02,394
18-Dec-2025	854.15	868	841.1	856.05	38,775	78,21,81,338.95	3,31,880
19-Dec-2025	860	864.6	849.65	854.35	15,480	35,93,92,138.65	2,18,612
22-Dec-2025	854	857.7	836.2	847.15	14,837	32,67,66,279.05	1,63,485
23-Dec-2025	851.6	872.95	849.55	856.9	29,968	64,73,97,429.9	2,14,812
24-Dec-2025	856.9	857.8	818.45	821.3	24,236	39,80,93,430.8	2,10,614
26-Dec-2025	821.3	844.9	815.15	836.05	20,090	41,57,36,742.1	1,46,008
29-Dec-2025	831.8	832.4	816.65	821.8	9,821	15,21,48,268.45	83,775
30-Dec-2025	821.8	839	815.05	831.15	15,838	24,21,93,468.55	1,00,903
31-Dec-2025	834	838.2	820.15	831.95	10,012	17,11,04,308.1	71,125
01-Jan-2026	837.55	883.75	833.25	878.5	46,973	1,35,10,49,736.15	4,42,665
02-Jan-2026	880.45	887.2	865.5	880.25	27,687	68,78,36,878.9	2,25,538
05-Jan-2026	880.25	884.95	852.4	857.45	19,230	33,98,94,188.8	1,51,295
06-Jan-2026	863.5	889.9	856	872.7	30,489	68,98,79,252.2	2,17,288
07-Jan-2026	870	890	865.15	886.65	27,447	66,31,10,223.25	2,87,807
08-Jan-2026	884.45	884.45	795.05	810.8	66,749	1,35,26,36,896.4	4,66,979
09-Jan-2026	807.3	817.7	780.15	803.95	33,494	72,94,84,218.6	2,24,055