Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1,432 | 1,469.9 | 1,378.9 | 1,386.1 | 35,760 | 99,24,91,414 | 1,72,133 |
30-Apr-2026 | 1,388 | 1,406 | 1,351 | 1,380.7 | 32,444 | 76,42,26,701.9 | 1,35,335 |
04-May-2026 | 1,390 | 1,410.9 | 1,305.1 | 1,327.3 | 50,064 | 1,16,11,72,885.2 | 3,33,855 |
05-May-2026 | 1,334.4 | 1,351.4 | 1,270.7 | 1,326.1 | 37,720 | 94,25,84,155.9 | 2,01,305 |
06-May-2026 | 1,346 | 1,366.1 | 1,336.3 | 1,348.4 | 29,616 | 73,28,65,350.8 | 1,76,287 |
07-May-2026 | 1,356.6 | 1,470.5 | 1,355 | 1,450.3 | 66,198 | 2,00,60,14,030.4 | 4,50,263 |
08-May-2026 | 1,453.9 | 1,464.7 | 1,425 | 1,435.2 | 24,003 | 60,88,00,096.8 | 1,62,254 |
11-May-2026 | 1,428.9 | 1,434.9 | 1,392.9 | 1,404.5 | 17,803 | 48,44,57,041.1 | 1,05,275 |
12-May-2026 | 1,404.5 | 1,444 | 1,351 | 1,357.3 | 24,801 | 60,24,71,140.1 | 1,16,504 |
13-May-2026 | 1,359.5 | 1,383.7 | 1,335.7 | 1,344.5 | 18,776 | 45,23,81,797.9 | 81,863 |
14-May-2026 | 1,354.9 | 1,380 | 1,315 | 1,330 | 16,800 | 42,47,21,044.3 | 80,155 |
15-May-2026 | 1,336.4 | 1,359.9 | 1,311.2 | 1,323.2 | 20,509 | 48,35,13,759.4 | 61,269 |
18-May-2026 | 1,315.4 | 1,315.4 | 1,238.7 | 1,257.1 | 29,357 | 63,59,21,179.3 | 1,90,674 |
19-May-2026 | 1,263 | 1,285.9 | 1,243.5 | 1,267.4 | 19,543 | 36,39,60,900.8 | 68,389 |
20-May-2026 | 1,255.1 | 1,277 | 1,224.1 | 1,267.5 | 26,355 | 48,36,91,661.5 | 94,890 |
21-May-2026 | 1,280.2 | 1,319.2 | 1,271.1 | 1,297.5 | 21,352 | 48,01,24,068.6 | 93,159 |
22-May-2026 | 1,300.8 | 1,314 | 1,273.3 | 1,306.8 | 16,621 | 37,33,66,827.1 | 82,515 |
25-May-2026 | 1,322.1 | 1,373 | 1,321.8 | 1,346.7 | 32,810 | 75,91,72,235.1 | 1,01,362 |
26-May-2026 | 1,346.7 | 1,363.9 | 1,310 | 1,337.8 | 22,725 | 51,23,15,702.2 | 85,595 |
27-May-2026 | 1,335.1 | 1,345.1 | 1,278.5 | 1,297.4 | 17,746 | 40,78,05,275.9 | 1,14,210 |
The EBITDA surged 36.4% to ₹176.7 crore from ₹129.5 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
