Avanti Feeds Share Price History

Avanti Feeds

CMP as on 23-Jun-21 15:59

₹ 560.05

-0.35 -0.06%

Open

₹ 554.75

Turnover (lac)

₹ 7,359

Prev. Close

₹ 560.40

Day's Vol (shares)

₹ 13,14,077

Day's Range (₹)

₹ 548.00

₹ 576.00

CMP as on23-Jun-21 15:50

₹ 560.10

-0.6 -0.11%

Open

₹ 558.00

Turnover (lac)

₹ 56

Prev. Close

₹ 560.70

Day's Vol (shares)

₹ 1,20,198

Day's Range

₹ 548.00

₹ 575.95

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
23-Jun-2021	555	576	548	560	37,682	738	377,784	28	5.30
22-Jun-2021	581	591	555	560	41,670	874	366,559	35.90	-20
21-Jun-2021	582	584	570	575	9,101	139	84,280	14.20	-6.60
18-Jun-2021	593	594	562	583	15,930	284	249,484	31.60	-10
17-Jun-2021	581	594	579	588	7,723	122	88,353	14.70	6.70
16-Jun-2021	597	599	585	587	8,555	179	97,963	14.30	-10
15-Jun-2021	578	596	578	593	17,155	373	210,718	18.10	15.30
14-Jun-2021	569	589	561	577	16,543	389	116,249	28	7.75
11-Jun-2021	589	590	560	567	17,723	343	174,172	29.50	-22
10-Jun-2021	569	584	567	580	11,313	237	114,634	16.40	11.70
09-Jun-2021	581	588	560	564	12,012	221	153,240	27.80	-17
08-Jun-2021	589	593	573	575	14,261	253	193,929	19.50	-14
07-Jun-2021	605	605	583	587	11,716	249	178,492	21.80	-18
04-Jun-2021	604	607	593	597	16,977	336	277,799	14.20	-7.50
03-Jun-2021	603	616	603	607	16,691	372	233,230	13.40	4.35
02-Jun-2021	598	620	592	608	23,233	539	174,848	27.80	10.40
01-Jun-2021	599	611	582	603	29,167	659	224,635	29.50	4.45
31-May-2021	578	617	560	596	39,719	800	334,390	57	17.80
28-May-2021	590	596	571	577	17,626	372	185,249	25.10	-13
27-May-2021	576	596	576	585	44,390	905	387,074	20	9.05
26-May-2021	558	576	557	572	19,799	524	374,946	19.40	13.80
25-May-2021	541	578	541	554	65,433	1,398	515,445	37.50	13.70
24-May-2021	535	545	533	539	11,542	205	177,014	11.90	4.15