Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 744.95 | 759.45 | 736.25 | 754.95 | 26,746 | 35,97,78,148.9 | 2,03,273 |
16-Jun-2025 | 757 | 763.8 | 747 | 758.95 | 17,043 | 21,42,09,779.35 | 1,20,159 |
17-Jun-2025 | 764.55 | 764.55 | 749.1 | 752.5 | 15,667 | 19,08,02,268.25 | 1,18,353 |
18-Jun-2025 | 752.5 | 754.9 | 739.1 | 752.45 | 15,200 | 24,90,02,430.5 | 1,54,481 |
19-Jun-2025 | 754.3 | 758.8 | 747.55 | 751.3 | 11,792 | 19,17,76,985.65 | 1,10,766 |
20-Jun-2025 | 749.9 | 752.3 | 719 | 722.7 | 36,406 | 58,72,09,793.6 | 4,43,978 |
23-Jun-2025 | 715.95 | 724.7 | 705.8 | 708.6 | 22,964 | 24,81,29,283.5 | 1,41,569 |
24-Jun-2025 | 712.1 | 727 | 700.2 | 716.1 | 43,889 | 49,35,07,494.45 | 2,10,697 |
25-Jun-2025 | 721 | 745.45 | 720.85 | 741.15 | 19,854 | 30,89,20,788.05 | 1,86,798 |
26-Jun-2025 | 745.45 | 751 | 725.25 | 728.45 | 32,393 | 42,91,79,081.35 | 2,84,939 |
27-Jun-2025 | 730.5 | 734.85 | 715 | 719.15 | 29,259 | 44,80,49,486.05 | 3,55,662 |
30-Jun-2025 | 721 | 736.45 | 721 | 733 | 14,529 | 18,93,91,821.1 | 1,02,690 |
01-Jul-2025 | 739.55 | 749.25 | 715.1 | 718.9 | 37,342 | 49,61,32,589.7 | 3,71,779 |
02-Jul-2025 | 725 | 749 | 721 | 735.55 | 37,280 | 57,04,01,268.75 | 2,35,242 |
03-Jul-2025 | 735.2 | 742.95 | 728.45 | 740.85 | 16,018 | 19,17,35,457.25 | 1,07,285 |
04-Jul-2025 | 734.95 | 744.15 | 729 | 730.65 | 14,878 | 18,30,37,873.9 | 96,422 |
07-Jul-2025 | 730.65 | 740.25 | 725.1 | 729.65 | 11,219 | 14,64,35,618.45 | 82,241 |
08-Jul-2025 | 732.3 | 747 | 727.8 | 729.25 | 15,797 | 27,34,13,583.5 | 1,49,201 |
09-Jul-2025 | 728 | 735.6 | 717.3 | 723.55 | 19,521 | 21,77,54,439.75 | 1,63,419 |
10-Jul-2025 | 725 | 747 | 723.55 | 744 | 19,955 | 38,04,68,353.95 | 2,76,803 |
11-Jul-2025 | 742 | 749.3 | 733.5 | 745.1 | 17,164 | 32,49,59,193.25 | 2,02,180 |
The EBITDA surged 36.4% to ₹176.7 crore from ₹129.5 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
