Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 801.95 | 839 | 773 | 780.05 | 75,273 | 1,44,63,47,441.2 | 1,77,668 |
02-Feb-2026 | 782.8 | 805 | 773.05 | 800 | 15,948 | 22,96,41,977.9 | 72,375 |
03-Feb-2026 | 960 | 960 | 905 | 959.8 | 95,116 | 5,84,00,42,635.4 | 21,80,662 |
04-Feb-2026 | 953.1 | 1,139.9 | 943.2 | 1,071.7 | 2,93,383 | 13,47,59,00,772.5 | 18,85,446 |
05-Feb-2026 | 1,060.35 | 1,116.5 | 1,037.05 | 1,081.2 | 1,52,567 | 5,59,49,91,242.15 | 5,28,613 |
06-Feb-2026 | 1,049 | 1,063.55 | 1,001.1 | 1,025.5 | 61,527 | 2,07,53,84,804.55 | 3,09,084 |
09-Feb-2026 | 1,056.05 | 1,109.4 | 1,038 | 1,103.8 | 76,738 | 2,86,50,22,231.15 | 5,62,061 |
10-Feb-2026 | 1,116.1 | 1,159.8 | 1,083 | 1,131.4 | 69,872 | 2,88,59,12,001.45 | 6,27,506 |
11-Feb-2026 | 1,131 | 1,209 | 1,100 | 1,193.5 | 93,289 | 3,69,51,12,171.45 | 6,20,276 |
12-Feb-2026 | 1,175 | 1,432.2 | 1,173.45 | 1,414.75 | 3,20,877 | 17,03,07,32,126 | 15,95,789 |
13-Feb-2026 | 1,403.95 | 1,489 | 1,330.05 | 1,424.35 | 3,25,758 | 15,35,47,19,116.9 | 7,67,363 |
16-Feb-2026 | 1,395.95 | 1,415.8 | 1,325 | 1,349.25 | 1,09,021 | 3,79,08,44,876.85 | 4,75,750 |
17-Feb-2026 | 1,330.15 | 1,385 | 1,319.55 | 1,358.9 | 45,901 | 1,87,97,68,732.7 | 2,46,891 |
18-Feb-2026 | 1,372 | 1,408.65 | 1,344 | 1,361.55 | 49,484 | 1,95,70,14,935.85 | 1,64,791 |
19-Feb-2026 | 1,370 | 1,370 | 1,312.35 | 1,346.75 | 33,272 | 1,27,18,82,079.65 | 2,09,151 |
20-Feb-2026 | 1,346.75 | 1,364.7 | 1,330.65 | 1,350.7 | 24,080 | 78,58,35,473.05 | 2,47,038 |
23-Feb-2026 | 1,400 | 1,429 | 1,280 | 1,310.9 | 92,669 | 3,97,57,87,818.9 | 8,19,141 |
24-Feb-2026 | 1,310 | 1,357 | 1,284.1 | 1,334.5 | 35,254 | 1,30,16,69,477.85 | 1,98,726 |
25-Feb-2026 | 1,334.5 | 1,365 | 1,321.5 | 1,355.6 | 15,663 | 56,73,37,413.2 | 1,18,705 |
26-Feb-2026 | 1,355.6 | 1,358.9 | 1,327.65 | 1,335.55 | 26,376 | 77,24,76,660.15 | 2,36,641 |
27-Feb-2026 | 1,334 | 1,351.9 | 1,265.1 | 1,282.8 | 28,716 | 1,21,97,54,177 | 4,44,918 |
The EBITDA surged 36.4% to ₹176.7 crore from ₹129.5 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
