Avanti Feeds Share Price History

Avanti Feeds

CMP as on 23-Jun-21 15:59

₹ 560.05
-0.35 -0.06%

Open

₹ 554.75

Turnover (lac)

₹ 7,359

Prev. Close

₹ 560.40

Day's Vol (shares)

₹ 13,14,077

Day's Range (₹)

₹ 548.00
₹ 576.00

CMP as on23-Jun-21 15:50

₹ 560.10
-0.6 -0.11%

Open

₹ 558.00

Turnover (lac)

₹ 56

Prev. Close

₹ 560.70

Day's Vol (shares)

₹ 1,20,198

Day's Range

₹ 548.00
₹ 575.95

Avanti Feeds Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jun-2021 555 576 548 560 37,682 738 377,784 28 5.30
22-Jun-2021 581 591 555 560 41,670 874 366,559 35.90 -20
21-Jun-2021 582 584 570 575 9,101 139 84,280 14.20 -6.60
18-Jun-2021 593 594 562 583 15,930 284 249,484 31.60 -10
17-Jun-2021 581 594 579 588 7,723 122 88,353 14.70 6.70
16-Jun-2021 597 599 585 587 8,555 179 97,963 14.30 -10
15-Jun-2021 578 596 578 593 17,155 373 210,718 18.10 15.30
14-Jun-2021 569 589 561 577 16,543 389 116,249 28 7.75
11-Jun-2021 589 590 560 567 17,723 343 174,172 29.50 -22
10-Jun-2021 569 584 567 580 11,313 237 114,634 16.40 11.70
09-Jun-2021 581 588 560 564 12,012 221 153,240 27.80 -17
08-Jun-2021 589 593 573 575 14,261 253 193,929 19.50 -14
07-Jun-2021 605 605 583 587 11,716 249 178,492 21.80 -18
04-Jun-2021 604 607 593 597 16,977 336 277,799 14.20 -7.50
03-Jun-2021 603 616 603 607 16,691 372 233,230 13.40 4.35
02-Jun-2021 598 620 592 608 23,233 539 174,848 27.80 10.40
01-Jun-2021 599 611 582 603 29,167 659 224,635 29.50 4.45
31-May-2021 578 617 560 596 39,719 800 334,390 57 17.80
28-May-2021 590 596 571 577 17,626 372 185,249 25.10 -13
27-May-2021 576 596 576 585 44,390 905 387,074 20 9.05
26-May-2021 558 576 557 572 19,799 524 374,946 19.40 13.80
25-May-2021 541 578 541 554 65,433 1,398 515,445 37.50 13.70
24-May-2021 535 545 533 539 11,542 205 177,014 11.90 4.15
Open ZERO Brokerage Demat Account