Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 647 | 647 | 636 | 641.85 | 12,024 | 10,15,64,888.9 | 65,462 |
09-Oct-2025 | 643.5 | 654.65 | 637.65 | 644.35 | 6,857 | 7,36,52,390.8 | 50,790 |
10-Oct-2025 | 650 | 659 | 641.65 | 644.85 | 14,714 | 21,26,12,287.6 | 1,50,375 |
13-Oct-2025 | 657.45 | 678.3 | 648 | 666.85 | 35,125 | 54,23,35,532.05 | 1,63,287 |
14-Oct-2025 | 666.7 | 671.1 | 654.3 | 661.1 | 12,885 | 15,49,75,623.85 | 81,075 |
15-Oct-2025 | 661.1 | 670 | 656.05 | 659.75 | 11,233 | 14,81,56,399.9 | 94,324 |
16-Oct-2025 | 668.95 | 688.6 | 663 | 686.55 | 21,624 | 31,85,15,264.55 | 1,69,465 |
17-Oct-2025 | 686.55 | 695 | 680.1 | 686.55 | 16,531 | 21,74,87,514.05 | 1,26,669 |
20-Oct-2025 | 687.7 | 697.25 | 672.1 | 693.35 | 14,405 | 19,40,80,525.4 | 1,13,210 |
21-Oct-2025 | 696.7 | 702 | 674.8 | 691.15 | 4,213 | 5,15,88,948.4 | 32,551 |
23-Oct-2025 | 750 | 760 | 720 | 728.45 | 65,547 | 1,70,32,47,547.65 | 5,62,510 |
24-Oct-2025 | 720.9 | 733.05 | 715.5 | 723.9 | 15,003 | 26,47,65,587.6 | 1,10,134 |
27-Oct-2025 | 723.9 | 729 | 708.3 | 725.4 | 13,014 | 20,48,53,590.8 | 1,00,766 |
28-Oct-2025 | 724.05 | 729 | 720 | 721.95 | 8,134 | 10,41,58,513.25 | 72,669 |
29-Oct-2025 | 726 | 727 | 709.9 | 716.55 | 18,516 | 25,38,00,977.7 | 1,21,920 |
30-Oct-2025 | 721.75 | 721.75 | 709.05 | 711.65 | 12,557 | 15,48,44,655.5 | 77,275 |
31-Oct-2025 | 712 | 713.6 | 694.5 | 697.4 | 9,408 | 11,25,45,521.75 | 79,854 |
03-Nov-2025 | 697.4 | 707.15 | 691.9 | 705.45 | 9,769 | 11,43,02,313.6 | 63,217 |
04-Nov-2025 | 708.55 | 708.6 | 686 | 690.55 | 9,798 | 12,44,76,087.75 | 1,06,375 |
06-Nov-2025 | 709 | 722.7 | 700 | 715.6 | 32,404 | 60,41,35,781.6 | 2,71,083 |
The EBITDA surged 36.4% to ₹176.7 crore from ₹129.5 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
