Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 12.1 | 12.75 | 12.1 | 12.45 | 374 | 92,96,307.24 | 7,39,901 |
11-Apr-2025 | 12.5 | 12.5 | 12.37 | 12.47 | 396 | 8,16,565.06 | 61,587 |
15-Apr-2025 | 12.8 | 12.8 | 12.38 | 12.48 | 639 | 96,51,344.39 | 7,60,436 |
16-Apr-2025 | 12.85 | 12.85 | 12.42 | 12.47 | 3,073 | 17,49,82,345.68 | 1,40,11,246 |
17-Apr-2025 | 12.85 | 12.85 | 12.45 | 12.55 | 449 | 1,95,70,219.65 | 15,41,009 |
21-Apr-2025 | 12.95 | 12.95 | 12.47 | 12.55 | 583 | 4,43,110.15 | 29,930 |
22-Apr-2025 | 12.95 | 12.95 | 12.48 | 12.53 | 494 | 2,01,54,791.71 | 15,73,153 |
23-Apr-2025 | 12.63 | 12.63 | 12.5 | 12.52 | 344 | 53,93,228.04 | 4,13,628 |
24-Apr-2025 | 12.9 | 12.9 | 12.5 | 12.55 | 365 | 6,28,987.94 | 31,320 |
25-Apr-2025 | 12.52 | 12.65 | 12.51 | 12.55 | 409 | 23,72,581.07 | 1,32,820 |
28-Apr-2025 | 12.96 | 12.96 | 12.53 | 12.57 | 507 | 6,50,128.93 | 32,058 |
29-Apr-2025 | 12.95 | 12.95 | 12.54 | 12.59 | 325 | 21,15,570.62 | 1,30,359 |
30-Apr-2025 | 12.65 | 12.65 | 12.5 | 12.59 | 331 | 3,10,781.09 | 13,595 |
02-May-2025 | 12.97 | 12.97 | 12.3 | 12.59 | 511 | 4,81,879.07 | 21,394 |
05-May-2025 | 12.63 | 12.63 | 12.52 | 12.58 | 535 | 35,04,183.73 | 2,56,018 |
06-May-2025 | 12.61 | 12.62 | 12.53 | 12.58 | 320 | 10,01,909.74 | 67,745 |
07-May-2025 | 12.96 | 12.96 | 12.51 | 12.58 | 339 | 12,89,228.6 | 74,491 |
08-May-2025 | 12.61 | 12.61 | 12.52 | 12.57 | 327 | 5,78,786.3 | 33,795 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
