BAFNAPH Historical Share Price Data

Bafna Pharmaceuticals Ltd Share Price

BAFNAPH

NSE

CMP as on 26-May-23 3:32
₹ 93

icon 1.95 | 2.14%

Open
₹ 95
Turnover(lac)
₹ 2
Prev. Close
₹ 91.05
Day's Vol (shares)
₹ 2,554
Day's Vol (shares)
₹ 87.75         ₹ 94.50

BSE

CMP as on 26-May-23 3:05
₹ 94

icon 2.29 | 2.50%

Open
₹ 94
Turnover(lac)
₹ 0
Prev. Close
₹ 91.50
Day's Vol (shares)
₹ 333
Day's Vol (shares)
₹ 89.00         ₹ 94.34

FUTURE


Bafna Pharmaceuticals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-202383.983.980.380.425114658.8514173.60-3.50
03-May-202382.0582.058081.451310356.251292.05-0.60
04-May-202381.482.880.582.619120388.2514602.301.20
05-May-202380.682.5580.580.6922567.552802.05
08-May-202382.783.38181.12912923115732.30-1.60
09-May-202382.982.980.881.11730899.43792.10-1.80
10-May-202380.0584.2580.0583.9593615.8444.203.90
11-May-202383.9583.9580.2582.652855847.356763.70-1.30
12-May-202382.6583.882.282.21342831.55171.60-0.45
15-May-202380.38480.38413128869.3515813.703.70
16-May-2023848680.683.732173908.120605.40-0.30
17-May-202385.58684.18628176077.9520611.900.50
18-May-20238688.058687.522149360.1517202.051.50
19-May-202387.591.8587.589.953228577.4525464.352.40
22-May-20238787.58787.51135402.94060.500.50
23-May-202384.259084.25901678334.058745.755.75
24-May-20239094.489.891.0525165578.2518114.601.05
25-May-2023939391.0591.051212949.31411.95-1.95
26-May-202394.594.587.759322232584.925546.75-1.50