H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 83.9 | 83.9 | 80.3 | 80.4 | 25 | 114658.85 | 1417 | 3.60 | -3.50 |
03-May-2023 | 82.05 | 82.05 | 80 | 81.45 | 13 | 10356.25 | 129 | 2.05 | -0.60 |
04-May-2023 | 81.4 | 82.8 | 80.5 | 82.6 | 19 | 120388.25 | 1460 | 2.30 | 1.20 |
05-May-2023 | 80.6 | 82.55 | 80.5 | 80.6 | 9 | 22567.55 | 280 | 2.05 | |
08-May-2023 | 82.7 | 83.3 | 81 | 81.1 | 29 | 129231 | 1573 | 2.30 | -1.60 |
09-May-2023 | 82.9 | 82.9 | 80.8 | 81.1 | 17 | 30899.4 | 379 | 2.10 | -1.80 |
10-May-2023 | 80.05 | 84.25 | 80.05 | 83.95 | 9 | 3615.8 | 44 | 4.20 | 3.90 |
11-May-2023 | 83.95 | 83.95 | 80.25 | 82.65 | 28 | 55847.35 | 676 | 3.70 | -1.30 |
12-May-2023 | 82.65 | 83.8 | 82.2 | 82.2 | 13 | 42831.5 | 517 | 1.60 | -0.45 |
15-May-2023 | 80.3 | 84 | 80.3 | 84 | 13 | 128869.35 | 1581 | 3.70 | 3.70 |
16-May-2023 | 84 | 86 | 80.6 | 83.7 | 32 | 173908.1 | 2060 | 5.40 | -0.30 |
17-May-2023 | 85.5 | 86 | 84.1 | 86 | 28 | 176077.95 | 2061 | 1.90 | 0.50 |
18-May-2023 | 86 | 88.05 | 86 | 87.5 | 22 | 149360.15 | 1720 | 2.05 | 1.50 |
19-May-2023 | 87.5 | 91.85 | 87.5 | 89.9 | 53 | 228577.45 | 2546 | 4.35 | 2.40 |
22-May-2023 | 87 | 87.5 | 87 | 87.5 | 11 | 35402.9 | 406 | 0.50 | 0.50 |
23-May-2023 | 84.25 | 90 | 84.25 | 90 | 16 | 78334.05 | 874 | 5.75 | 5.75 |
24-May-2023 | 90 | 94.4 | 89.8 | 91.05 | 25 | 165578.25 | 1811 | 4.60 | 1.05 |
25-May-2023 | 93 | 93 | 91.05 | 91.05 | 12 | 12949.3 | 141 | 1.95 | -1.95 |
26-May-2023 | 94.5 | 94.5 | 87.75 | 93 | 22 | 232584.9 | 2554 | 6.75 | -1.50 |