Home > Share Market > Stocks > Bafna Pharmaceuticals > BAFNAPH Share Price History

Bafna Pharmaceuticals - BAFNAPH Share Price History

Bafna Pharmaceuticals

CMP as on 19-May-22 15:29

126.00

Open

₹ 126.00

Turnover (lac)

₹ 2

Prev. Close

₹ 127.50

Day's Vol (shares)

₹ 1,805

Day's Range (₹)

₹ 125.05
₹ 128.05

Bafna Pharmaceuticals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-May-2022 127 131 127 128 46 0.08 384 3.85 0.50
17-May-2022 127 133 121 129 255 0.57 2,805 12.10 1.70
16-May-2022 126 129 126 126 79 0.07 281 3.50 0.50
13-May-2022 126 130 125 126 82 0.22 1,205 4.40 -0
12-May-2022 125 130 125 126 116 0.30 1,744 4.80 1
11-May-2022 126 134 126 129 83 0.15 998 7.80 3.20
10-May-2022 127 136 126 128 188 0.51 2,193 10.20 1.25
09-May-2022 127 133 125 129 95 0.22 1,101 8.25 2.60
06-May-2022 126 134 126 131 277 0.75 4,795 8.20 5.15
05-May-2022 132 132 127 129 128 0.28 1,639 5.45 -3.50
04-May-2022 131 132 131 131 31 0.08 431 1.35 0.05
02-May-2022 140 140 132 134 55 0.12 522 7.65 -6
29-Apr-2022 138 138 134 136 103 0.39 2,408 3.55 -2.40
28-Apr-2022 133 139 132 136 323 0.71 3,258 6.45 3.45
27-Apr-2022 135 135 130 132 166 0.33 1,609 4.75 -2.60
26-Apr-2022 134 135 130 134 403 0.51 1,600 4.50 -0.20
25-Apr-2022 136 136 128 129 131 0.33 1,470 7.45 -6.90
22-Apr-2022 136 140 132 134 276 0.70 3,185 7.75 -1.70
21-Apr-2022 132 138 132 138 360 2.21 13,253 6.35 5.90
20-Apr-2022 131 132 129 131 75 0.14 887 3 0.30
19-Apr-2022 130 132 130 130 41 0.23 1,645 1.85 -0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity