BAFNAPH Historical Share Price Data

Bafna Pharmaceuticals Ltd Share Price

BAFNAPH

Trade

NSE

CMP as on 25-Sep-23 3:40
₹ 84

icon -4.40 | -5.00%

Open
₹ 84
Turnover(lac)
₹ 4
Prev. Close
₹ 87.95
Day's Vol (shares)
₹ 5,118
Day's Vol (shares)
₹ 83.55         ₹ 83.55

BSE

CMP as on 25-Sep-23 11:22
₹ 85

icon -4.45 | -4.96%

Open
₹ 85
Turnover(lac)
₹ 0
Prev. Close
₹ 89.75
Day's Vol (shares)
₹ 41
Day's Vol (shares)
₹ 85.30         ₹ 85.30

FUTURE

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Bafna Pharmaceuticals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-2023102.5102.5102.5102.51588765866
04-Sep-202397.497.497.497.41772660.4746
11-Sep-202392.5592.5592.5592.5547373069.054031
18-Sep-202387.9587.9587.9587.9565484076.85504
25-Sep-202383.5583.5583.5583.5539427608.95118

QuickLinks for Bafna Pharmaceuticals Ltd.

Bafna Pharma. Information

Bafna Pharma. Financials

Bafna Pharma. Results

Bafna Pharma. News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved