Balasore Alloys Share Price History

Balasore Alloys

CMP as on04-Oct-21 15:49

₹ 6.83
0.32 4.92%

Open

₹ 6.60

Turnover (lac)

₹ 2

Prev. Close

₹ 6.51

Day's Vol (shares)

₹ 63,740

Day's Range

₹ 6.25
₹ 6.83

Balasore Alloys Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Oct-2021 6.60 6.83 6.25 6.83 116 0.43 63,740 0.58 0.23
27-Sep-2021 6.65 6.80 6.19 6.51 127 0.47 73,089 0.61 -0.10
20-Sep-2021 6.51 6.66 6.04 6.51 198 0.93 143,904 0.62 0
Open ZERO Brokerage Demat Account