Balaxi Pharma

Balaxi Pharmaceuticals Ltd Historical Data

NSEBSE

₹42.91

(-0.85%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	45	45.95	44.82	44.96	1,353	45,74,668.67	59,668
25-Sep-2025	45	45.45	43.52	43.91	830	49,63,504.47	79,999
26-Sep-2025	44.2	44.2	42.86	43.15	1,341	33,20,136.18	49,289
29-Sep-2025	43.3	45	42.17	43.54	1,348	37,51,299.33	42,541
30-Sep-2025	42.79	43.99	42.79	43.64	923	12,65,696.84	11,430
01-Oct-2025	43.99	44.89	43.98	44.53	678	12,88,130.13	15,082
03-Oct-2025	44.6	45.34	44.53	44.89	775	29,34,429.23	46,546
06-Oct-2025	44.89	45.31	42.95	43.16	1,764	32,71,292.31	43,455
07-Oct-2025	43.67	44.63	42.91	43.61	1,405	33,53,687.77	42,327
08-Oct-2025	42.93	43.58	42.42	42.69	1,323	43,88,185.66	52,255
09-Oct-2025	43.2	43.25	42.69	42.77	428	16,39,738.4	25,673
10-Oct-2025	42.93	43.61	42.92	43.47	408	16,99,464.7	26,001
13-Oct-2025	43	44.36	43	43.7	512	20,47,488.06	26,951
14-Oct-2025	44.09	44.09	42.6	42.72	520	20,31,412.25	30,372
15-Oct-2025	42.4	42.78	41.9	41.97	796	28,44,508.7	52,073
16-Oct-2025	41.96	42.9	41.87	41.94	509	18,55,506.5	32,674
17-Oct-2025	42.1	42.5	40.76	41.12	634	23,16,063.67	36,209
20-Oct-2025	41.12	42.4	40.92	41.26	437	14,96,051.47	19,474
21-Oct-2025	42.39	42.94	41.28	42.18	219	10,89,259.08	20,741
23-Oct-2025	42.45	43.7	41.95	43.28	631	26,43,794.68	40,993
24-Oct-2025	43.5	43.5	42.37	42.91	344	8,40,016.14	12,134

Balaxi Pharma: Related NEWS

No Record Found

Invest wise with Expert advice