Balaxi Pharmaceuticals Ltd (Balaxi Pharma) Corporate Action

Balaxi Pharmaceuticals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
11-May-2023	548.25	557.95	522.2	527	303	1474076.25	1315	35.75	-21.25
12-May-2023	527	550	527	548.8	196	1096886.3	1063	23.00	21.80
15-May-2023	533.1	551.25	533.1	544.45	102	576441.5	703	18.15	11.35
16-May-2023	535.75	575.9	532.1	556.7	293	3939974.3	4921	43.80	20.95
17-May-2023	570	570	541.1	554.5	217	1870971.4	1540	28.90	-15.50
18-May-2023	543.95	551.7	543	547.65	153	1707623.15	2099	8.70	3.70
19-May-2023	605	649.85	605	612.05	3131	38601638.6	33441	44.85	7.05
22-May-2023	650	665	620	638.6	1794	27978509.85	29686	45.00	-11.40
23-May-2023	643.95	645.6	579	586.25	2446	14889319.6	13320	66.60	-57.70
24-May-2023	585.95	594.95	562.1	567.15	1049	6689166.65	6807	32.85	-18.80
25-May-2023	583	583	555	561.55	564	3510465.1	4071	28.00	-21.45
26-May-2023	561.6	572.25	561.6	570.3	238	1179825	1581	10.65	8.70
29-May-2023	606	606	576.5	599.3	677	7179751.7	6304	29.50	-6.70
30-May-2023	580	580	525	554.8	1823	13924276.2	11560	55.00	-25.20
31-May-2023	557.9	557.9	540	542.45	560	2724974.3	3080	17.90	-15.45
01-Jun-2023	534.3	549.85	534.3	539.05	278	1707995.75	2043	15.55	4.75
02-Jun-2023	539.05	539.05	518.65	525.5	451	3705712.3	5037	20.40	-13.55
05-Jun-2023	523.5	555	523.5	541.7	748	4842812.55	5138	31.50	18.20
06-Jun-2023	542.05	548.9	530	533.2	350	1849960.35	2064	18.90	-8.85
07-Jun-2023	533.2	545	530	531.6	340	3326029.6	4217	15.00	-1.60
08-Jun-2023	530	538.9	520.05	523.65	462	2034140.5	2139	18.85	-6.35
09-Jun-2023	515.25	529.55	515.25	527.95	183	1022350.7	1077	14.30	12.70

BALAXI Historical Share Price Data