H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
11-May-2023 | 548.25 | 557.95 | 522.2 | 527 | 303 | 1474076.25 | 1315 | 35.75 | -21.25 |
12-May-2023 | 527 | 550 | 527 | 548.8 | 196 | 1096886.3 | 1063 | 23.00 | 21.80 |
15-May-2023 | 533.1 | 551.25 | 533.1 | 544.45 | 102 | 576441.5 | 703 | 18.15 | 11.35 |
16-May-2023 | 535.75 | 575.9 | 532.1 | 556.7 | 293 | 3939974.3 | 4921 | 43.80 | 20.95 |
17-May-2023 | 570 | 570 | 541.1 | 554.5 | 217 | 1870971.4 | 1540 | 28.90 | -15.50 |
18-May-2023 | 543.95 | 551.7 | 543 | 547.65 | 153 | 1707623.15 | 2099 | 8.70 | 3.70 |
19-May-2023 | 605 | 649.85 | 605 | 612.05 | 3131 | 38601638.6 | 33441 | 44.85 | 7.05 |
22-May-2023 | 650 | 665 | 620 | 638.6 | 1794 | 27978509.85 | 29686 | 45.00 | -11.40 |
23-May-2023 | 643.95 | 645.6 | 579 | 586.25 | 2446 | 14889319.6 | 13320 | 66.60 | -57.70 |
24-May-2023 | 585.95 | 594.95 | 562.1 | 567.15 | 1049 | 6689166.65 | 6807 | 32.85 | -18.80 |
25-May-2023 | 583 | 583 | 555 | 561.55 | 564 | 3510465.1 | 4071 | 28.00 | -21.45 |
26-May-2023 | 561.6 | 572.25 | 561.6 | 570.3 | 238 | 1179825 | 1581 | 10.65 | 8.70 |
29-May-2023 | 606 | 606 | 576.5 | 599.3 | 677 | 7179751.7 | 6304 | 29.50 | -6.70 |
30-May-2023 | 580 | 580 | 525 | 554.8 | 1823 | 13924276.2 | 11560 | 55.00 | -25.20 |
31-May-2023 | 557.9 | 557.9 | 540 | 542.45 | 560 | 2724974.3 | 3080 | 17.90 | -15.45 |
01-Jun-2023 | 534.3 | 549.85 | 534.3 | 539.05 | 278 | 1707995.75 | 2043 | 15.55 | 4.75 |
02-Jun-2023 | 539.05 | 539.05 | 518.65 | 525.5 | 451 | 3705712.3 | 5037 | 20.40 | -13.55 |
05-Jun-2023 | 523.5 | 555 | 523.5 | 541.7 | 748 | 4842812.55 | 5138 | 31.50 | 18.20 |
06-Jun-2023 | 542.05 | 548.9 | 530 | 533.2 | 350 | 1849960.35 | 2064 | 18.90 | -8.85 |
07-Jun-2023 | 533.2 | 545 | 530 | 531.6 | 340 | 3326029.6 | 4217 | 15.00 | -1.60 |
08-Jun-2023 | 530 | 538.9 | 520.05 | 523.65 | 462 | 2034140.5 | 2139 | 18.85 | -6.35 |
09-Jun-2023 | 515.25 | 529.55 | 515.25 | 527.95 | 183 | 1022350.7 | 1077 | 14.30 | 12.70 |