
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 469.8 | 469.8 | 459 | 462.8 | 272 | 1361472.95 | 2049 | 10.80 | -7.00 |
05-Sep-2023 | 468.85 | 470 | 462.1 | 465.15 | 278 | 1838556 | 3011 | 7.90 | -3.70 |
06-Sep-2023 | 472 | 475.75 | 465.05 | 469.9 | 266 | 1387345.4 | 2298 | 10.70 | -2.10 |
07-Sep-2023 | 471.95 | 479.4 | 465.95 | 469.45 | 179 | 635542.2 | 881 | 13.45 | -2.50 |
08-Sep-2023 | 469.6 | 474.45 | 468.9 | 470.6 | 154 | 1436363.2 | 2552 | 5.55 | 1.00 |
11-Sep-2023 | 484 | 484 | 453.2 | 459.6 | 544 | 3743838 | 5733 | 30.80 | -24.40 |
12-Sep-2023 | 460 | 468.9 | 442 | 446.05 | 458 | 2914366.95 | 4660 | 26.90 | -13.95 |
13-Sep-2023 | 459.7 | 459.7 | 450 | 452.95 | 161 | 1100094.2 | 2025 | 9.70 | -6.75 |
14-Sep-2023 | 454 | 454.95 | 450.8 | 454.45 | 97 | 558112.9 | 1032 | 4.15 | 0.45 |
15-Sep-2023 | 453.9 | 458.65 | 451.55 | 454.15 | 156 | 774784.35 | 1309 | 7.10 | 0.25 |
18-Sep-2023 | 464 | 468.7 | 455.6 | 457 | 162 | 826297.7 | 1380 | 13.10 | -7.00 |
20-Sep-2023 | 455.1 | 459.45 | 434.85 | 455.8 | 396 | 1377533.9 | 1802 | 24.60 | 0.70 |
21-Sep-2023 | 454.95 | 458.9 | 449.95 | 454.2 | 177 | 765418.55 | 1153 | 8.95 | -0.75 |
22-Sep-2023 | 454.2 | 459.15 | 443.9 | 453.45 | 181 | 535897.7 | 667 | 15.25 | -0.75 |
25-Sep-2023 | 459.75 | 459.75 | 448.05 | 453.45 | 123 | 323869.6 | 466 | 11.70 | -6.30 |
26-Sep-2023 | 458 | 458 | 442.55 | 450.3 | 157 | 867466.55 | 1302 | 15.45 | -7.70 |
27-Sep-2023 | 448.05 | 450 | 440.1 | 447.6 | 162 | 852015.6 | 1387 | 9.90 | -0.45 |
28-Sep-2023 | 447.6 | 454 | 445 | 453.1 | 128 | 444938.05 | 685 | 9.00 | 5.50 |
29-Sep-2023 | 451 | 454.9 | 445 | 447.1 | 238 | 965244.2 | 1021 | 9.90 | -3.90 |