BALAXI Historical Share Price Data

Balaxi Pharmaceuticals Ltd Share Price

BALAXI

CMP as on 28-May-24 3:56
₹ 710

icon 0.65 | 0.09%

Open
₹ 713
Turnover(lac)
₹ 371
Prev. Close
₹ 709.40
Day's Vol (shares)
₹ 52,308
Day's Vol (shares)
₹ 705.15         ₹ 734.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Balaxi Pharmaceuticals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Apr-2024600619595603.84745479680.5593624.003.80
30-Apr-2024617.4617.75601611.52412455770.85289316.75-5.90
02-May-2024616.7616.7598.65602.82272280082.5257518.05-13.90
03-May-2024601.25605.1593.5599.11981585148.1200311.60-2.15
06-May-2024603.85624.95595.15606.453472383956.4236229.802.60
07-May-2024603.2610.2590.1595.92431551154.6153520.10-7.30
08-May-2024580604.7579.95597.13052042754.55180824.7517.10
09-May-2024590614.75590602.96946168117.4685424.7512.90
10-May-2024614.6614.6592.05599.653754215814.35487022.55-14.95
13-May-2024600634.4579.8620.156657102720.3793454.6020.15
14-May-2024628.9628.9602.05610.656082113984166226.85-18.25
15-May-2024619.95665604.75638.05198510463311.81063860.2518.10
16-May-2024644.9679636.05670.25216412984507.851271442.9525.35
17-May-2024665677.9645648.6205711210453.51095232.90-16.40
18-May-2024653661.75616.2654.62351733992.7160745.551.60
21-May-2024669.95670641.1644.6514496302211.05552828.90-25.30
22-May-2024659659641.55652.357351751253.95174117.45-6.65
23-May-2024669669624.9641.3513535118846.4488244.10-27.65
24-May-2024654.8654.8632.1641.29853914420.05400322.70-13.60
27-May-2024650734.5650709.412322107522215.55465984.5059.40