Balaxi Pharmaceuticals Ltd (Balaxi Pharma) Corporate Action | India Infoline

Balaxi Pharmaceuticals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	469.8	469.8	459	462.8	272	1361472.95	2049	10.80	-7.00
05-Sep-2023	468.85	470	462.1	465.15	278	1838556	3011	7.90	-3.70
06-Sep-2023	472	475.75	465.05	469.9	266	1387345.4	2298	10.70	-2.10
07-Sep-2023	471.95	479.4	465.95	469.45	179	635542.2	881	13.45	-2.50
08-Sep-2023	469.6	474.45	468.9	470.6	154	1436363.2	2552	5.55	1.00
11-Sep-2023	484	484	453.2	459.6	544	3743838	5733	30.80	-24.40
12-Sep-2023	460	468.9	442	446.05	458	2914366.95	4660	26.90	-13.95
13-Sep-2023	459.7	459.7	450	452.95	161	1100094.2	2025	9.70	-6.75
14-Sep-2023	454	454.95	450.8	454.45	97	558112.9	1032	4.15	0.45
15-Sep-2023	453.9	458.65	451.55	454.15	156	774784.35	1309	7.10	0.25
18-Sep-2023	464	468.7	455.6	457	162	826297.7	1380	13.10	-7.00
20-Sep-2023	455.1	459.45	434.85	455.8	396	1377533.9	1802	24.60	0.70
21-Sep-2023	454.95	458.9	449.95	454.2	177	765418.55	1153	8.95	-0.75
22-Sep-2023	454.2	459.15	443.9	453.45	181	535897.7	667	15.25	-0.75
25-Sep-2023	459.75	459.75	448.05	453.45	123	323869.6	466	11.70	-6.30
26-Sep-2023	458	458	442.55	450.3	157	867466.55	1302	15.45	-7.70
27-Sep-2023	448.05	450	440.1	447.6	162	852015.6	1387	9.90	-0.45
28-Sep-2023	447.6	454	445	453.1	128	444938.05	685	9.00	5.50
29-Sep-2023	451	454.9	445	447.1	238	965244.2	1021	9.90	-3.90