BALAXI Historical Share Price Data

Balaxi Pharmaceuticals Ltd Share Price

BALAXI

NSE

CMP as on 09-Jun-23 3:29
₹ 529

icon 5.05 | 0.96%

Open
₹ 515
Turnover(lac)
₹ 10
Prev. Close
₹ 523.65
Day's Vol (shares)
₹ 1,947
Day's Vol (shares)
₹ 515.25         ₹ 529.55

BSE

FUTURE


Balaxi Pharmaceuticals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
11-May-2023548.25557.95522.25273031474076.25131535.75-21.25
12-May-2023527550527548.81961096886.3106323.0021.80
15-May-2023533.1551.25533.1544.45102576441.570318.1511.35
16-May-2023535.75575.9532.1556.72933939974.3492143.8020.95
17-May-2023570570541.1554.52171870971.4154028.90-15.50
18-May-2023543.95551.7543547.651531707623.1520998.703.70
19-May-2023605649.85605612.05313138601638.63344144.857.05
22-May-2023650665620638.6179427978509.852968645.00-11.40
23-May-2023643.95645.6579586.25244614889319.61332066.60-57.70
24-May-2023585.95594.95562.1567.1510496689166.65680732.85-18.80
25-May-2023583583555561.555643510465.1407128.00-21.45
26-May-2023561.6572.25561.6570.32381179825158110.658.70
29-May-2023606606576.5599.36777179751.7630429.50-6.70
30-May-2023580580525554.8182313924276.21156055.00-25.20
31-May-2023557.9557.9540542.455602724974.3308017.90-15.45
01-Jun-2023534.3549.85534.3539.052781707995.75204315.554.75
02-Jun-2023539.05539.05518.65525.54513705712.3503720.40-13.55
05-Jun-2023523.5555523.5541.77484842812.55513831.5018.20
06-Jun-2023542.05548.9530533.23501849960.35206418.90-8.85
07-Jun-2023533.2545530531.63403326029.6421715.00-1.60
08-Jun-2023530538.9520.05523.654622034140.5213918.85-6.35
09-Jun-2023515.25529.55515.25527.951831022350.7107714.3012.70