Balaxi Pharma

Balaxi Pharmaceuticals Ltd Historical Data

NSEBSE

₹46.05

(1.68%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	48.15	49.14	47.92	47.98	586	31,70,512.42	39,373
19-Aug-2025	48.34	48.5	47.5	47.64	488	42,01,863.78	69,317
20-Aug-2025	47.15	48.25	47.15	47.77	447	27,71,607.44	35,825
21-Aug-2025	47.3	49.65	47.3	47.95	1,037	74,19,713.6	88,661
22-Aug-2025	47.41	49.23	46.5	46.77	4,977	1,70,10,279.48	1,28,475
25-Aug-2025	47	47.88	46.5	46.87	2,961	77,83,002.1	85,853
26-Aug-2025	47.02	47.19	45.5	45.66	3,672	53,61,099.37	36,068
28-Aug-2025	46.94	46.94	45.49	45.61	2,793	53,03,606.07	29,814
29-Aug-2025	45.49	46.85	45.18	45.85	5,844	59,73,672.05	17,473
01-Sep-2025	46.62	46.79	45.51	45.79	6,448	60,68,771.9	27,755
02-Sep-2025	45.7	46.76	45.7	45.81	4,260	49,43,572.52	26,358
03-Sep-2025	46.15	46.49	45.82	46.12	2,629	40,18,412.23	25,579
04-Sep-2025	46.12	46.89	46.02	46.5	2,437	51,07,678.35	47,464
05-Sep-2025	46.65	47.87	46.25	46.85	4,118	59,95,623.97	37,773
08-Sep-2025	47.75	47.75	46.5	46.88	1,686	29,40,455.27	20,534
09-Sep-2025	47.3	47.4	45.91	46.01	1,775	47,63,852.17	63,702
10-Sep-2025	46.45	47.2	45.21	45.48	1,787	89,06,629.26	1,37,636
11-Sep-2025	45.48	46.45	44.55	44.97	2,449	82,81,999.85	1,06,681
12-Sep-2025	45.1	46.01	44.98	45.5	1,296	39,36,593.42	34,397
15-Sep-2025	45.98	45.98	45	45.29	944	24,00,085.68	24,772
16-Sep-2025	45.84	46.29	45.41	46.05	711	44,37,551.03	70,870

Balaxi Pharma: Related NEWS

No Record Found

Invest wise with Expert advice