BALAXI Historical Share Price Data

Balaxi Pharmaceuticals Ltd Share Price

BALAXI

NSE

CMP as on 29-Sep-23 3:47
₹ 447

icon -6.00 | -1.32%

Open
₹ 451
Turnover(lac)
₹ 10
Prev. Close
₹ 453.10
Day's Vol (shares)
₹ 2,151
Day's Vol (shares)
₹ 445.00         ₹ 454.90

BSE

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Balaxi Pharmaceuticals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-2023469.8469.8459462.82721361472.95204910.80-7.00
05-Sep-2023468.85470462.1465.15278183855630117.90-3.70
06-Sep-2023472475.75465.05469.92661387345.4229810.70-2.10
07-Sep-2023471.95479.4465.95469.45179635542.288113.45-2.50
08-Sep-2023469.6474.45468.9470.61541436363.225525.551.00
11-Sep-2023484484453.2459.65443743838573330.80-24.40
12-Sep-2023460468.9442446.054582914366.95466026.90-13.95
13-Sep-2023459.7459.7450452.951611100094.220259.70-6.75
14-Sep-2023454454.95450.8454.4597558112.910324.150.45
15-Sep-2023453.9458.65451.55454.15156774784.3513097.100.25
18-Sep-2023464468.7455.6457162826297.7138013.10-7.00
20-Sep-2023455.1459.45434.85455.83961377533.9180224.600.70
21-Sep-2023454.95458.9449.95454.2177765418.5511538.95-0.75
22-Sep-2023454.2459.15443.9453.45181535897.766715.25-0.75
25-Sep-2023459.75459.75448.05453.45123323869.646611.70-6.30
26-Sep-2023458458442.55450.3157867466.55130215.45-7.70
27-Sep-2023448.05450440.1447.6162852015.613879.90-0.45
28-Sep-2023447.6454445453.1128444938.056859.005.50
29-Sep-2023451454.9445447.1238965244.210219.90-3.90