Balaxi Pharma

Balaxi Pharmaceuticals Ltd Historical Data

NSEBSE

₹25.44

(-3.82%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	32.1	33.43	32.01	32.47	667	8,43,783.64	10,674
11-Dec-2025	32.85	35.67	32.11	33.02	1,451	41,45,629.99	79,249
12-Dec-2025	33.2	36.49	29.55	30.06	5,217	4,61,34,125.89	7,70,342
15-Dec-2025	30.7	30.7	28.81	29.04	1,473	1,11,32,529.29	2,46,373
16-Dec-2025	29	29.58	28.41	28.71	1,702	47,33,550.07	93,000
17-Dec-2025	28.86	29.26	28.51	28.82	839	17,73,032.54	35,106
18-Dec-2025	28.55	30.34	27.5	28.11	1,833	76,08,098.28	1,50,336
19-Dec-2025	28.4	28.4	27.6	27.83	740	24,65,906.41	66,393
22-Dec-2025	28	30.65	27.55	28.01	2,120	60,59,962.77	52,775
23-Dec-2025	28.85	29.3	28	28.9	884	21,33,519.92	44,281
24-Dec-2025	28.51	29.47	27.98	28.33	717	25,05,244.21	58,774
26-Dec-2025	28.73	29.2	27.91	28.4	921	26,91,732.75	55,349
29-Dec-2025	28.77	29.15	28.06	28.59	761	17,05,400.04	31,608
30-Dec-2025	29.13	29.15	25.86	26.77	2,436	99,00,885.49	2,72,997
31-Dec-2025	27.43	28.35	26.7	26.87	1,163	1,61,88,140.8	5,27,825
01-Jan-2026	27.63	29.9	27.19	28.29	2,179	1,00,49,989.51	1,33,243
02-Jan-2026	28.76	28.76	26.87	27.06	1,852	1,06,56,263.51	3,47,768
05-Jan-2026	27.25	28.24	26.8	27.54	1,139	35,11,834.07	91,550
06-Jan-2026	27.54	27.95	27.01	27.64	706	12,39,540.8	31,548
07-Jan-2026	27.77	28.35	26.5	28	2,527	1,04,08,195.16	1,75,240
08-Jan-2026	27.25	27.99	26	26.45	1,018	36,57,549.47	98,636
09-Jan-2026	26.5	26.51	23.86	25.44	2,878	1,23,42,828.01	2,97,899

Balaxi Pharma: Related NEWS

No Record Found

Invest wise with Expert advice