Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 19.66 | 20.9 | 19.66 | 20.18 | 489 | 19,99,517.99 | 64,337 |
12-Mar-2026 | 20.18 | 20.88 | 19.56 | 20.03 | 328 | 9,69,418.22 | 28,170 |
13-Mar-2026 | 20 | 20.47 | 18.52 | 18.65 | 818 | 19,69,656.05 | 70,670 |
16-Mar-2026 | 19.11 | 19.11 | 17.25 | 17.67 | 1,135 | 32,66,476.23 | 1,26,133 |
17-Mar-2026 | 18.05 | 18.32 | 17.05 | 17.7 | 349 | 13,64,841.94 | 47,569 |
18-Mar-2026 | 18 | 18.32 | 17.71 | 17.94 | 432 | 15,67,861.19 | 64,970 |
19-Mar-2026 | 17.94 | 18.24 | 17.5 | 18.02 | 332 | 11,86,430.76 | 45,678 |
20-Mar-2026 | 18.2 | 18.2 | 17.5 | 17.65 | 634 | 61,04,460.43 | 3,23,796 |
23-Mar-2026 | 17.65 | 17.66 | 17.07 | 17.27 | 336 | 1,04,56,076.68 | 5,85,852 |
24-Mar-2026 | 17.65 | 18.55 | 17.47 | 18.06 | 547 | 1,14,85,875.12 | 6,12,958 |
25-Mar-2026 | 17.55 | 18.41 | 17.55 | 17.74 | 705 | 47,61,028.19 | 2,03,798 |
27-Mar-2026 | 18 | 18 | 15.2 | 16.48 | 776 | 30,13,567.53 | 1,42,096 |
30-Mar-2026 | 16.7 | 16.72 | 15.51 | 15.67 | 831 | 29,70,745.68 | 1,41,239 |
01-Apr-2026 | 16.03 | 18.8 | 16.03 | 18.8 | 532 | 29,91,667.93 | 1,20,445 |
02-Apr-2026 | 18.7 | 21.98 | 18.02 | 21.12 | 1,617 | 70,19,217.46 | 1,42,575 |
06-Apr-2026 | 21.98 | 22.24 | 20.95 | 21.88 | 779 | 28,29,411.73 | 72,481 |
07-Apr-2026 | 21.88 | 24.2 | 21.79 | 22.94 | 1,335 | 52,77,452.73 | 1,08,611 |
08-Apr-2026 | 23.99 | 24.39 | 23.41 | 23.91 | 529 | 32,56,875.9 | 91,846 |
09-Apr-2026 | 23.69 | 23.69 | 22.9 | 22.96 | 509 | 44,31,078.83 | 1,57,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
