Balaxi Pharma

Balaxi Pharmaceuticals Ltd Historical Data

NSEBSE

₹48.89

(-0.29%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	52.01	53.01	49.76	49.95	3,904	5,80,16,122.68	7,69,695
17-Jun-2025	49.95	51.95	49.7	49.98	2,847	3,48,26,486.89	4,68,742
18-Jun-2025	50.46	50.46	49.54	49.96	1,427	63,78,306.53	67,127
19-Jun-2025	50	50.35	48.73	49.4	2,140	76,98,763.44	87,636
20-Jun-2025	49.41	50.89	48.8	50.27	1,368	60,81,011.1	63,480
23-Jun-2025	50.6	50.79	48.86	49.76	1,784	81,60,224.45	78,434
24-Jun-2025	50.4	51.16	49.99	50.16	1,399	58,87,547.13	62,469
25-Jun-2025	50.16	51.1	49.86	49.95	1,555	1,10,43,386.47	1,48,858
26-Jun-2025	50.45	50.45	49.7	49.98	899	57,69,194.27	74,200
27-Jun-2025	50.15	54.7	49.95	50.05	7,527	5,86,52,940.9	3,51,907
30-Jun-2025	50.55	52.5	49.72	50.02	6,161	7,54,95,839.74	7,11,132
01-Jul-2025	49.71	50.67	49.71	50.01	1,479	3,49,85,524.21	5,61,811
02-Jul-2025	50.4	51.61	48.53	49.07	4,058	3,09,86,408.1	3,24,098
03-Jul-2025	49.55	50.16	48.63	48.87	3,566	4,20,05,439.6	6,36,481
04-Jul-2025	49.3	49.6	48.66	49.35	1,106	76,91,501.91	55,479
07-Jul-2025	49.75	49.75	48.8	48.97	977	53,23,010.36	63,978
08-Jul-2025	48.62	50.33	48.62	50.06	1,480	1,52,29,480.03	1,61,927
09-Jul-2025	50.1	51.1	49.91	49.97	1,592	1,28,32,480.54	1,27,658
10-Jul-2025	50.48	50.54	49.53	49.86	1,145	3,70,33,183.14	6,09,934
11-Jul-2025	50.1	50.3	48.85	48.99	1,383	4,30,73,878.84	6,94,669
14-Jul-2025	49.4	49.44	48.73	49.03	1,274	1,47,73,775.3	2,42,618
15-Jul-2025	49.27	49.54	48.77	48.89	1,117	1,36,26,882.71	1,71,949

Balaxi Pharma: Related NEWS

No Record Found

Invest wise with Expert advice