Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
07-Jul-2022 | 379 | 389 | 366 | 374 | 175 | 0.42 | 685 | 23 | -4.50 |
06-Jul-2022 | 382 | 397 | 370 | 381 | 157 | 0.67 | 894 | 27 | -1 |
05-Jul-2022 | 365 | 378 | 350 | 376 | 177 | 1.03 | 2,085 | 27.60 | 10.90 |
04-Jul-2022 | 361 | 361 | 355 | 360 | 42 | 0.12 | 210 | 5.25 | -0.80 |
01-Jul-2022 | 361 | 370 | 352 | 355 | 145 | 0.68 | 1,007 | 17.10 | -5.90 |
30-Jun-2022 | 382 | 382 | 353 | 354 | 466 | 1.96 | 2,840 | 29.30 | -28 |
29-Jun-2022 | 365 | 380 | 365 | 378 | 83 | 0.36 | 596 | 15 | 13 |
28-Jun-2022 | 372 | 372 | 365 | 370 | 63 | 0.13 | 155 | 6.30 | -1.70 |
27-Jun-2022 | 375 | 390 | 361 | 366 | 185 | 0.86 | 1,208 | 28.50 | -8.60 |
24-Jun-2022 | 395 | 401 | 362 | 369 | 510 | 1.13 | 1,502 | 39.70 | -26 |
23-Jun-2022 | 352 | 391 | 352 | 386 | 747 | 2.45 | 3,297 | 38.80 | 34.30 |
22-Jun-2022 | 340 | 375 | 340 | 367 | 312 | 0.90 | 1,553 | 35 | 27.30 |
21-Jun-2022 | 333 | 363 | 333 | 357 | 198 | 0.86 | 1,553 | 30 | 24.10 |
20-Jun-2022 | 340 | 367 | 324 | 342 | 314 | 1.76 | 2,605 | 43 | 2.20 |
17-Jun-2022 | 350 | 352 | 304 | 338 | 564 | 2.43 | 3,168 | 48.60 | -13 |
16-Jun-2022 | 370 | 371 | 348 | 350 | 273 | 1.22 | 2,239 | 23 | -20 |
15-Jun-2022 | 366 | 383 | 360 | 364 | 300 | 1.55 | 2,674 | 23.20 | -2.30 |
14-Jun-2022 | 344 | 368 | 343 | 361 | 712 | 4.31 | 5,574 | 25 | 16.80 |
13-Jun-2022 | 411 | 415 | 330 | 347 | 622 | 8.17 | 11,495 | 84.60 | -64 |
10-Jun-2022 | 399 | 414 | 396 | 405 | 53 | 0.11 | 151 | 17.10 | 6.35 |
09-Jun-2022 | 409 | 413 | 406 | 411 | 46 | 0.22 | 399 | 6.90 | 1.65 |
08-Jun-2022 | 410 | 414 | 403 | 405 | 97 | 0.43 | 693 | 10.90 | -5.30 |
07-Jun-2022 | 414 | 414 | 405 | 408 | 61 | 0.23 | 371 | 8.50 | -5.60 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity