Balaxi Pharma

Balaxi Pharmaceuticals Ltd Historical Data

NSEBSE

₹28.33

(-1.97%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	37.72	38.93	36.56	38.18	1,365	50,91,350.85	69,374
26-Nov-2025	38.29	38.9	37.85	38	1,102	33,79,575.02	51,009
27-Nov-2025	38.5	38.84	37.5	37.71	1,881	31,95,492.33	38,530
28-Nov-2025	38.09	38.09	36.21	36.75	2,163	31,77,139.76	42,236
01-Dec-2025	36.95	37.22	36	36.4	1,171	26,13,273.11	39,808
02-Dec-2025	36.4	36.99	35.12	35.55	1,395	24,39,252.94	41,220
03-Dec-2025	35.3	35.64	34	34.34	2,911	39,72,437.01	61,755
04-Dec-2025	35	35.44	34.02	34.97	814	26,69,782.68	52,656
05-Dec-2025	35.1	35.1	33.91	34.1	1,328	15,04,368.32	23,174
08-Dec-2025	34.55	34.55	31.5	32.67	1,863	30,10,744.73	47,177
09-Dec-2025	31.55	32.8	31.4	32.13	985	15,43,132.87	32,049
10-Dec-2025	32.1	33.43	32.01	32.47	667	8,43,783.64	10,674
11-Dec-2025	32.85	35.67	32.11	33.02	1,451	41,45,629.99	79,249
12-Dec-2025	33.2	36.49	29.55	30.06	5,217	4,61,34,125.89	7,70,342
15-Dec-2025	30.7	30.7	28.81	29.04	1,473	1,11,32,529.29	2,46,373
16-Dec-2025	29	29.58	28.41	28.71	1,702	47,33,550.07	93,000
17-Dec-2025	28.86	29.26	28.51	28.82	839	17,73,032.54	35,106
18-Dec-2025	28.55	30.34	27.5	28.11	1,833	76,08,098.28	1,50,336
19-Dec-2025	28.4	28.4	27.6	27.83	740	24,65,906.41	66,393
22-Dec-2025	28	30.65	27.55	28.01	2,120	60,59,962.77	52,775
23-Dec-2025	28.85	29.3	28	28.9	884	21,33,519.92	44,281
24-Dec-2025	28.51	29.47	27.98	28.33	717	25,05,244.21	58,774

Balaxi Pharma: Related NEWS

No Record Found

Invest wise with Expert advice