Home > Share Market > Stocks > Balaxi Pharmaceuticals > BALAXI Share Price History

Balaxi Pharmaceuticals - BALAXI Share Price History

Balaxi Pharmaceuticals

CMP as on 07-Jul-22 15:48

374.15

Open

₹ 378.60

Turnover (lac)

₹ 4

Prev. Close

₹ 380.65

Day's Vol (shares)

₹ 1,119

Day's Range (₹)

₹ 365.50
₹ 388.50

Balaxi Pharmaceuticals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Jul-2022 379 389 366 374 175 0.42 685 23 -4.50
06-Jul-2022 382 397 370 381 157 0.67 894 27 -1
05-Jul-2022 365 378 350 376 177 1.03 2,085 27.60 10.90
04-Jul-2022 361 361 355 360 42 0.12 210 5.25 -0.80
01-Jul-2022 361 370 352 355 145 0.68 1,007 17.10 -5.90
30-Jun-2022 382 382 353 354 466 1.96 2,840 29.30 -28
29-Jun-2022 365 380 365 378 83 0.36 596 15 13
28-Jun-2022 372 372 365 370 63 0.13 155 6.30 -1.70
27-Jun-2022 375 390 361 366 185 0.86 1,208 28.50 -8.60
24-Jun-2022 395 401 362 369 510 1.13 1,502 39.70 -26
23-Jun-2022 352 391 352 386 747 2.45 3,297 38.80 34.30
22-Jun-2022 340 375 340 367 312 0.90 1,553 35 27.30
21-Jun-2022 333 363 333 357 198 0.86 1,553 30 24.10
20-Jun-2022 340 367 324 342 314 1.76 2,605 43 2.20
17-Jun-2022 350 352 304 338 564 2.43 3,168 48.60 -13
16-Jun-2022 370 371 348 350 273 1.22 2,239 23 -20
15-Jun-2022 366 383 360 364 300 1.55 2,674 23.20 -2.30
14-Jun-2022 344 368 343 361 712 4.31 5,574 25 16.80
13-Jun-2022 411 415 330 347 622 8.17 11,495 84.60 -64
10-Jun-2022 399 414 396 405 53 0.11 151 17.10 6.35
09-Jun-2022 409 413 406 411 46 0.22 399 6.90 1.65
08-Jun-2022 410 414 403 405 97 0.43 693 10.90 -5.30
07-Jun-2022 414 414 405 408 61 0.23 371 8.50 -5.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity