Balaxi Pharmaceuticals - BALAXI Share Price History

Balaxi Pharmaceuticals

CMP as on 07-Jul-22 15:48

374.15

-6.50 -1.71%

Open

₹ 378.60

Turnover (lac)

₹ 4

Prev. Close

₹ 380.65

Day's Vol (shares)

₹ 1,119

Day's Range (₹)

₹ 365.50

₹ 388.50

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
07-Jul-2022	379	389	366	374	175	0.42	685	23	-4.50
06-Jul-2022	382	397	370	381	157	0.67	894	27	-1
05-Jul-2022	365	378	350	376	177	1.03	2,085	27.60	10.90
04-Jul-2022	361	361	355	360	42	0.12	210	5.25	-0.80
01-Jul-2022	361	370	352	355	145	0.68	1,007	17.10	-5.90
30-Jun-2022	382	382	353	354	466	1.96	2,840	29.30	-28
29-Jun-2022	365	380	365	378	83	0.36	596	15	13
28-Jun-2022	372	372	365	370	63	0.13	155	6.30	-1.70
27-Jun-2022	375	390	361	366	185	0.86	1,208	28.50	-8.60
24-Jun-2022	395	401	362	369	510	1.13	1,502	39.70	-26
23-Jun-2022	352	391	352	386	747	2.45	3,297	38.80	34.30
22-Jun-2022	340	375	340	367	312	0.90	1,553	35	27.30
21-Jun-2022	333	363	333	357	198	0.86	1,553	30	24.10
20-Jun-2022	340	367	324	342	314	1.76	2,605	43	2.20
17-Jun-2022	350	352	304	338	564	2.43	3,168	48.60	-13
16-Jun-2022	370	371	348	350	273	1.22	2,239	23	-20
15-Jun-2022	366	383	360	364	300	1.55	2,674	23.20	-2.30
14-Jun-2022	344	368	343	361	712	4.31	5,574	25	16.80
13-Jun-2022	411	415	330	347	622	8.17	11,495	84.60	-64
10-Jun-2022	399	414	396	405	53	0.11	151	17.10	6.35
09-Jun-2022	409	413	406	411	46	0.22	399	6.90	1.65
08-Jun-2022	410	414	403	405	97	0.43	693	10.90	-5.30
07-Jun-2022	414	414	405	408	61	0.23	371	8.50	-5.60