Ballarpur Industries Share Price History
CMP as on 27-Nov-20 16:02
₹ 1.15Open
₹ 1.20Turnover (lac)
₹ 14Prev. Close
₹ 0.00Day's Vol (shares)
₹ 12,57,766CMP as on20-Jan-21 14:55
₹ 1.29Open
₹ 1.29Turnover (lac)
₹ 5Prev. Close
₹ 1.23Day's Vol (shares)
₹ 1,19,26,872Ballarpur Industries Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
20-Jan-2021 | 1.25 | 1.25 | 1.20 | 1.25 | 426 | 16.20 | 12,987,319 | 0.05 | 0 |
19-Jan-2021 | 1.20 | 1.20 | 1.20 | 1.20 | 137 | 0.46 | 384,670 | 0 | 0 |
18-Jan-2021 | 1.15 | 1.15 | 1.15 | 1.15 | 135 | 1.36 | 1,180,311 | 0 | 0 |
15-Jan-2021 | 1.05 | 1.10 | 1 | 1.10 | 1,289 | 26.30 | 25,334,670 | 0.10 | 0.05 |
14-Jan-2021 | 1.10 | 1.15 | 1.05 | 1.05 | 1,235 | 8.84 | 8,161,366 | 0.10 | -0.10 |
13-Jan-2021 | 1.15 | 1.20 | 1.10 | 1.10 | 1,580 | 11 | 9,878,645 | 0.10 | -0 |
12-Jan-2021 | 1.15 | 1.20 | 1.15 | 1.15 | 1,514 | 9.91 | 8,565,365 | 0.05 | 0 |
11-Jan-2021 | 1.30 | 1.30 | 1.20 | 1.20 | 1,562 | 8.46 | 6,859,565 | 0.10 | -0.10 |
08-Jan-2021 | 1.15 | 1.25 | 1.15 | 1.25 | 1,644 | 11.40 | 9,300,511 | 0.10 | 0.10 |
07-Jan-2021 | 1.20 | 1.20 | 1.20 | 1.20 | 985 | 3.37 | 2,808,470 | 0 | 0 |
06-Jan-2021 | 1.30 | 1.35 | 1.25 | 1.25 | 1,443 | 18.40 | 14,278,911 | 0.10 | -0.10 |
05-Jan-2021 | 1.30 | 1.40 | 1.30 | 1.30 | 1,357 | 15.70 | 12,045,251 | 0.10 | 0 |
04-Jan-2021 | 1.35 | 1.45 | 1.35 | 1.35 | 1,801 | 14.50 | 10,403,533 | 0.10 | 0 |
01-Jan-2021 | 1.35 | 1.40 | 1.30 | 1.40 | 963 | 4.64 | 3,374,001 | 0.10 | 0.05 |
31-Dec-2020 | 1.40 | 1.40 | 1.35 | 1.35 | 595 | 3.46 | 2,564,311 | 0.05 | -0 |
30-Dec-2020 | 1.40 | 1.45 | 1.40 | 1.40 | 854 | 4.22 | 2,989,526 | 0.05 | 0 |
29-Dec-2020 | 1.50 | 1.50 | 1.45 | 1.45 | 922 | 11.10 | 7,562,289 | 0.05 | -0.10 |
28-Dec-2020 | 1.55 | 1.55 | 1.45 | 1.50 | 1,225 | 16.40 | 10,773,264 | 0.10 | -0.10 |
24-Dec-2020 | 1.50 | 1.50 | 1.40 | 1.50 | 504 | 7.87 | 5,291,507 | 0.10 | 0 |
23-Dec-2020 | 1.40 | 1.50 | 1.40 | 1.45 | 879 | 5.98 | 4,079,802 | 0.10 | 0.05 |
22-Dec-2020 | 1.45 | 1.45 | 1.45 | 1.45 | 362 | 0.86 | 590,758 | 0 | 0 |
21-Dec-2020 | 1.60 | 1.60 | 1.50 | 1.50 | 827 | 7.48 | 4,726,594 | 0.10 | -0.10 |