Ballarpur Industries Share Price History

Ballarpur Inds.

CMP as on 27-Nov-20 16:02

₹ 1.15

0.00 0%

Open

₹ 1.20

Turnover (lac)

₹ 14

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 12,57,766

Day's Range (₹)

₹ 1.15

₹ 1.20

CMP as on20-Jan-21 14:55

₹ 1.29

0.06 4.88%

Open

₹ 1.29

Turnover (lac)

₹ 5

Prev. Close

₹ 1.23

Day's Vol (shares)

₹ 1,19,26,872

Day's Range

₹ 1.20

₹ 1.29

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-Jan-2021	1.25	1.25	1.20	1.25	426	16.20	12,987,319	0.05	0
19-Jan-2021	1.20	1.20	1.20	1.20	137	0.46	384,670	0	0
18-Jan-2021	1.15	1.15	1.15	1.15	135	1.36	1,180,311	0	0
15-Jan-2021	1.05	1.10	1	1.10	1,289	26.30	25,334,670	0.10	0.05
14-Jan-2021	1.10	1.15	1.05	1.05	1,235	8.84	8,161,366	0.10	-0.10
13-Jan-2021	1.15	1.20	1.10	1.10	1,580	11	9,878,645	0.10	-0
12-Jan-2021	1.15	1.20	1.15	1.15	1,514	9.91	8,565,365	0.05	0
11-Jan-2021	1.30	1.30	1.20	1.20	1,562	8.46	6,859,565	0.10	-0.10
08-Jan-2021	1.15	1.25	1.15	1.25	1,644	11.40	9,300,511	0.10	0.10
07-Jan-2021	1.20	1.20	1.20	1.20	985	3.37	2,808,470	0	0
06-Jan-2021	1.30	1.35	1.25	1.25	1,443	18.40	14,278,911	0.10	-0.10
05-Jan-2021	1.30	1.40	1.30	1.30	1,357	15.70	12,045,251	0.10	0
04-Jan-2021	1.35	1.45	1.35	1.35	1,801	14.50	10,403,533	0.10	0
01-Jan-2021	1.35	1.40	1.30	1.40	963	4.64	3,374,001	0.10	0.05
31-Dec-2020	1.40	1.40	1.35	1.35	595	3.46	2,564,311	0.05	-0
30-Dec-2020	1.40	1.45	1.40	1.40	854	4.22	2,989,526	0.05	0
29-Dec-2020	1.50	1.50	1.45	1.45	922	11.10	7,562,289	0.05	-0.10
28-Dec-2020	1.55	1.55	1.45	1.50	1,225	16.40	10,773,264	0.10	-0.10
24-Dec-2020	1.50	1.50	1.40	1.50	504	7.87	5,291,507	0.10	0
23-Dec-2020	1.40	1.50	1.40	1.45	879	5.98	4,079,802	0.10	0.05
22-Dec-2020	1.45	1.45	1.45	1.45	362	0.86	590,758	0	0
21-Dec-2020	1.60	1.60	1.50	1.50	827	7.48	4,726,594	0.10	-0.10