Ballarpur Industries Share Price History

Ballarpur Inds.

CMP as on 27-Nov-20 16:02

₹ 1.15
0.00 0%

Open

₹ 1.20

Turnover (lac)

₹ 14

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 12,57,766

Day's Range (₹)

₹ 1.15
₹ 1.20

CMP as on20-Jan-21 14:55

₹ 1.29
0.06 4.88%

Open

₹ 1.29

Turnover (lac)

₹ 5

Prev. Close

₹ 1.23

Day's Vol (shares)

₹ 1,19,26,872

Day's Range

₹ 1.20
₹ 1.29

Ballarpur Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Jan-2021 1.25 1.25 1.20 1.25 426 16.20 12,987,319 0.05 0
19-Jan-2021 1.20 1.20 1.20 1.20 137 0.46 384,670 0 0
18-Jan-2021 1.15 1.15 1.15 1.15 135 1.36 1,180,311 0 0
15-Jan-2021 1.05 1.10 1 1.10 1,289 26.30 25,334,670 0.10 0.05
14-Jan-2021 1.10 1.15 1.05 1.05 1,235 8.84 8,161,366 0.10 -0.10
13-Jan-2021 1.15 1.20 1.10 1.10 1,580 11 9,878,645 0.10 -0
12-Jan-2021 1.15 1.20 1.15 1.15 1,514 9.91 8,565,365 0.05 0
11-Jan-2021 1.30 1.30 1.20 1.20 1,562 8.46 6,859,565 0.10 -0.10
08-Jan-2021 1.15 1.25 1.15 1.25 1,644 11.40 9,300,511 0.10 0.10
07-Jan-2021 1.20 1.20 1.20 1.20 985 3.37 2,808,470 0 0
06-Jan-2021 1.30 1.35 1.25 1.25 1,443 18.40 14,278,911 0.10 -0.10
05-Jan-2021 1.30 1.40 1.30 1.30 1,357 15.70 12,045,251 0.10 0
04-Jan-2021 1.35 1.45 1.35 1.35 1,801 14.50 10,403,533 0.10 0
01-Jan-2021 1.35 1.40 1.30 1.40 963 4.64 3,374,001 0.10 0.05
31-Dec-2020 1.40 1.40 1.35 1.35 595 3.46 2,564,311 0.05 -0
30-Dec-2020 1.40 1.45 1.40 1.40 854 4.22 2,989,526 0.05 0
29-Dec-2020 1.50 1.50 1.45 1.45 922 11.10 7,562,289 0.05 -0.10
28-Dec-2020 1.55 1.55 1.45 1.50 1,225 16.40 10,773,264 0.10 -0.10
24-Dec-2020 1.50 1.50 1.40 1.50 504 7.87 5,291,507 0.10 0
23-Dec-2020 1.40 1.50 1.40 1.45 879 5.98 4,079,802 0.10 0.05
22-Dec-2020 1.45 1.45 1.45 1.45 362 0.86 590,758 0 0
21-Dec-2020 1.60 1.60 1.50 1.50 827 7.48 4,726,594 0.10 -0.10