Balrampur Chini Mills Ltd Option Chain

Exp Date:

BALRAMCHIN - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

320.00

0.00

0.4

0.0 019200
-- - -

0.00

330.00

0.00

0.3

0.0 081600
160000 0.00

46.4

0.00

340.00

-50.00

0.3

-2.19 -4800214400
-- - -

0.00

345.00

0.00

0.6

0.0 08000
352000 0.00

40.1

0.00

350.00

-27.27

0.8

-18.32 -56000249600
16000 0.00

39.7

0.00

355.00

0.00

1.5

0.0 0126400
608000 0.00

33

0.00

360.00

-28.57

1.5

-8.17 -40000449600
144000 0.00

31.2

0.00

365.00

7.14

3

-1.33 -1600118400
1104000 0.00

23

0.00

370.00

38.46

5.4

-20.72 -83200318400
624000 0.00

20.9

0.00

375.00

-24.53

4

-1.45 -1600108800
336000-38400 -10.26

7.85

-10.26

380.00

36.23

9.4

-22.39 -96000332800
92800-8000 -7.94

6.3

-7.94

385.00

22.22

11

-21.13 -2400089600
513600-187200 -26.71

5

-26.71

390.00

48.47

17

-22.53 -65600225600
238400-92800 -28.02

4.45

-28.02

395.00

7.37

15.3

0.0 056000
1996800-289600 -12.67

3.9

-12.67

400.00

29.49

23.05

-1.23 -4800385600
112000-92800 -45.31

1.15

-45.31

405.00

-0.49

20.2

0.0 014400
524800-92800 -15.03

3.1

-15.03

410.00

0.00

23.7

0.0 017600
129600-3200 -2.41

2.05

-2.41

415.00

0.00

26.85

0.0 08000
592000-116800 -16.48

1.5

-16.48

420.00

-0.16

31.6

0.0 062400
65600-3200 -4.65

1.15

-4.65

425.00

0.00

34.25

0.0 04800
251200-121600 -32.62

1.5

-32.62

430.00

0.00

40.7

0.0 03200
350400-46400 -11.69

0.6

-11.69

440.00

0.00

49.35

0.0 04800

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp