Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 230.2 | 234.01 | 221.25 | 223.64 | 2,127 | 1,93,05,150.33 | 56,022 |
12-Mar-2026 | 221.4 | 221.41 | 201.28 | 207.44 | 5,346 | 6,47,41,129.82 | 1,38,009 |
13-Mar-2026 | 207.44 | 215.3 | 202 | 210.41 | 2,893 | 2,28,73,705.62 | 57,801 |
16-Mar-2026 | 210.99 | 211.82 | 200.45 | 203.72 | 1,563 | 80,65,593 | 20,204 |
17-Mar-2026 | 204.8 | 209.09 | 199.1 | 201.29 | 1,502 | 99,15,974.45 | 28,019 |
18-Mar-2026 | 202.5 | 221.41 | 202.5 | 221.41 | 1,368 | 1,61,97,438.57 | 43,885 |
19-Mar-2026 | 219.4 | 235 | 209 | 229.01 | 2,931 | 2,17,31,902.28 | 39,208 |
20-Mar-2026 | 225.2 | 242 | 225.2 | 235.38 | 1,482 | 1,77,49,578.88 | 35,957 |
23-Mar-2026 | 226.55 | 235 | 220 | 220.79 | 1,749 | 3,48,94,418.38 | 1,22,117 |
24-Mar-2026 | 227 | 241 | 226.6 | 231.71 | 2,707 | 2,22,81,740.04 | 49,045 |
25-Mar-2026 | 234.25 | 241 | 229 | 231.74 | 1,157 | 88,37,901.82 | 21,589 |
27-Mar-2026 | 232 | 232 | 208.57 | 217 | 1,163 | 1,46,37,500.56 | 45,713 |
30-Mar-2026 | 211 | 211.99 | 195.3 | 195.3 | 1,971 | 1,15,21,342.52 | 30,940 |
01-Apr-2026 | 207 | 214.83 | 201.71 | 204.41 | 2,179 | 1,28,85,203.73 | 26,217 |
02-Apr-2026 | 191 | 219 | 191 | 212.62 | 3,492 | 1,86,94,963.15 | 27,907 |
06-Apr-2026 | 210 | 226 | 208 | 224.17 | 1,253 | 97,82,400.41 | 23,978 |
07-Apr-2026 | 216.01 | 227 | 215.99 | 222.74 | 3,229 | 2,07,21,119.91 | 53,651 |
08-Apr-2026 | 234 | 266 | 226.81 | 255.8 | 14,066 | 10,29,81,405.02 | 1,98,614 |
09-Apr-2026 | 259 | 269.5 | 253 | 265.81 | 14,869 | 7,32,42,863.99 | 1,26,695 |
Pre-tax loss for the quarter stood at ₹16.98 crore. This is compared to a loss of ₹5.49 crore in Q1 FY25.
Revenue declined slightly by 0.6% YoY, standing at ₹328.9 crore, down from ₹330.9 crore in Q3 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
