Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 275.05 | 293 | 272.25 | 287.4 | 9,667 | 7,10,58,911.25 | 88,847 |
02-Apr-2025 | 288.9 | 290.35 | 276.65 | 288.2 | 4,466 | 3,01,72,673.95 | 49,270 |
03-Apr-2025 | 284 | 295.2 | 284 | 288.45 | 3,688 | 2,54,61,494.15 | 42,761 |
04-Apr-2025 | 288.8 | 288.8 | 266.3 | 271.55 | 8,593 | 7,86,83,685 | 1,35,911 |
07-Apr-2025 | 260 | 261.45 | 247.4 | 257.45 | 11,783 | 7,70,06,516.4 | 1,32,597 |
08-Apr-2025 | 266.5 | 267 | 258.5 | 264.75 | 3,465 | 2,25,11,431.25 | 29,741 |
09-Apr-2025 | 264.75 | 264.75 | 254.1 | 256.25 | 5,101 | 2,17,41,945.35 | 37,879 |
11-Apr-2025 | 264 | 270.05 | 257.5 | 262.9 | 3,967 | 3,10,53,842.15 | 54,143 |
15-Apr-2025 | 270 | 281.75 | 265.95 | 275.15 | 8,282 | 7,57,96,162.8 | 1,56,695 |
16-Apr-2025 | 278 | 279.25 | 270.2 | 273.65 | 6,043 | 9,47,19,838.15 | 2,59,448 |
17-Apr-2025 | 275.1 | 279 | 271 | 275.1 | 5,466 | 5,46,63,187.7 | 1,10,607 |
21-Apr-2025 | 280 | 286.7 | 269.95 | 281.55 | 10,688 | 9,25,17,990.75 | 1,64,564 |
22-Apr-2025 | 283 | 287 | 278.5 | 281.75 | 6,786 | 11,44,30,991.9 | 2,98,228 |
23-Apr-2025 | 282.5 | 285.45 | 278.85 | 282.25 | 3,210 | 3,22,05,093.35 | 60,088 |
24-Apr-2025 | 282.25 | 294.85 | 281.75 | 288.2 | 6,047 | 18,42,42,387.5 | 5,64,718 |
25-Apr-2025 | 292 | 298.85 | 275 | 277.75 | 7,706 | 7,65,23,704.85 | 1,04,885 |
28-Apr-2025 | 281 | 324 | 278.85 | 306.65 | 60,765 | 94,38,75,831.7 | 6,98,947 |
29-Apr-2025 | 305.1 | 316.95 | 302.3 | 309.6 | 21,617 | 30,11,92,856 | 5,31,546 |
Revenue declined slightly by 0.6% YoY, standing at ₹328.9 crore, down from ₹330.9 crore in Q3 FY24.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
