Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 180.45 | 182 | 176.04 | 179.81 | 1,527 | 67,64,843.35 | 16,644 |
29-Jan-2026 | 178.2 | 179.07 | 172.5 | 173.89 | 1,314 | 97,89,760.83 | 34,446 |
30-Jan-2026 | 174.73 | 192.89 | 172.34 | 181.2 | 4,908 | 4,16,72,519.02 | 1,21,766 |
01-Feb-2026 | 182.8 | 217.44 | 180 | 217.44 | 11,422 | 23,21,98,453.8 | 6,21,538 |
02-Feb-2026 | 220 | 260 | 220 | 252.52 | 60,424 | 1,19,45,05,894.25 | 5,21,298 |
03-Feb-2026 | 250.98 | 264.9 | 234.75 | 249.76 | 15,018 | 22,20,11,515.23 | 2,28,397 |
04-Feb-2026 | 241.21 | 256.9 | 241 | 246.71 | 4,523 | 4,33,65,926.99 | 60,829 |
05-Feb-2026 | 248 | 250.84 | 237.02 | 242.29 | 1,426 | 2,05,81,398.93 | 57,041 |
06-Feb-2026 | 238.01 | 255 | 238.01 | 251.39 | 3,859 | 3,52,50,948.63 | 56,560 |
09-Feb-2026 | 250 | 275.69 | 243.35 | 256.76 | 4,982 | 6,73,21,821.68 | 1,44,714 |
10-Feb-2026 | 255.6 | 266 | 255.35 | 260.14 | 2,072 | 2,13,69,668.74 | 52,137 |
11-Feb-2026 | 263 | 267.32 | 254.01 | 258.61 | 3,007 | 3,93,22,366.91 | 1,11,242 |
12-Feb-2026 | 258.9 | 264 | 255.05 | 260.33 | 1,720 | 1,71,51,562.68 | 41,696 |
13-Feb-2026 | 238.57 | 255.5 | 238.57 | 252.89 | 1,597 | 1,09,35,035.93 | 22,776 |
16-Feb-2026 | 253 | 259.9 | 241.11 | 253.54 | 1,475 | 92,10,667.62 | 17,950 |
17-Feb-2026 | 256 | 257.15 | 248.2 | 252.72 | 849 | 75,86,419.81 | 19,203 |
18-Feb-2026 | 252.7 | 263 | 251.43 | 261.23 | 1,128 | 80,37,925.75 | 20,681 |
19-Feb-2026 | 259 | 262.95 | 245.5 | 249.61 | 1,059 | 1,92,00,980.56 | 60,895 |
20-Feb-2026 | 252 | 254.39 | 245 | 250.32 | 836 | 67,51,430.92 | 19,441 |
23-Feb-2026 | 251 | 257.84 | 248.2 | 249.63 | 933 | 64,76,144.99 | 15,956 |
24-Feb-2026 | 249.8 | 249.99 | 244 | 245.39 | 950 | 41,78,310.16 | 10,605 |
25-Feb-2026 | 244.8 | 249.74 | 244.21 | 248.68 | 765 | 69,11,147.06 | 19,095 |
26-Feb-2026 | 248.68 | 249.72 | 239.01 | 242.18 | 899 | 72,57,384.71 | 19,013 |
Pre-tax loss for the quarter stood at ₹16.98 crore. This is compared to a loss of ₹5.49 crore in Q1 FY25.
Revenue declined slightly by 0.6% YoY, standing at ₹328.9 crore, down from ₹330.9 crore in Q3 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
