Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 252.7 | 263 | 251.43 | 261.23 | 1,128 | 80,37,925.75 | 20,681 |
19-Feb-2026 | 259 | 262.95 | 245.5 | 249.61 | 1,059 | 1,92,00,980.56 | 60,895 |
20-Feb-2026 | 252 | 254.39 | 245 | 250.32 | 836 | 67,51,430.92 | 19,441 |
23-Feb-2026 | 251 | 257.84 | 248.2 | 249.63 | 933 | 64,76,144.99 | 15,956 |
24-Feb-2026 | 249.8 | 249.99 | 244 | 245.39 | 950 | 41,78,310.16 | 10,605 |
25-Feb-2026 | 244.8 | 249.74 | 244.21 | 248.68 | 765 | 69,11,147.06 | 19,095 |
26-Feb-2026 | 248.68 | 249.72 | 239.01 | 242.18 | 899 | 72,57,384.71 | 19,013 |
27-Feb-2026 | 240.3 | 246 | 231.06 | 237.23 | 1,193 | 1,12,01,774.43 | 29,702 |
02-Mar-2026 | 234.99 | 249 | 222.81 | 247.69 | 1,141 | 1,74,20,640.34 | 49,307 |
04-Mar-2026 | 243.99 | 250.13 | 236.83 | 238.69 | 963 | 99,16,005.15 | 25,745 |
05-Mar-2026 | 240 | 248 | 225 | 235.03 | 1,312 | 2,46,11,413.99 | 78,106 |
06-Mar-2026 | 233.8 | 244 | 233 | 237.54 | 1,135 | 1,84,18,346.35 | 49,312 |
09-Mar-2026 | 237.5 | 239.86 | 224 | 231.3 | 1,806 | 2,53,60,949.66 | 69,937 |
10-Mar-2026 | 232.5 | 235.98 | 226.5 | 229.97 | 1,328 | 1,28,15,789.89 | 31,650 |
11-Mar-2026 | 230.2 | 234.01 | 221.25 | 223.64 | 2,127 | 1,93,05,150.33 | 56,022 |
12-Mar-2026 | 221.4 | 221.41 | 201.28 | 207.44 | 5,346 | 6,47,41,129.82 | 1,38,009 |
13-Mar-2026 | 207.44 | 215.3 | 202 | 210.41 | 2,893 | 2,28,73,705.62 | 57,801 |
16-Mar-2026 | 210.99 | 211.82 | 200.45 | 203.72 | 1,563 | 80,65,593 | 20,204 |
17-Mar-2026 | 204.8 | 209.09 | 199.1 | 201.29 | 1,502 | 99,15,974.45 | 28,019 |
18-Mar-2026 | 202.5 | 221.41 | 202.5 | 221.41 | 1,368 | 1,61,97,438.57 | 43,885 |
19-Mar-2026 | 219.4 | 235 | 209 | 229.01 | 2,931 | 2,17,31,902.28 | 39,208 |
Pre-tax loss for the quarter stood at ₹16.98 crore. This is compared to a loss of ₹5.49 crore in Q1 FY25.
Revenue declined slightly by 0.6% YoY, standing at ₹328.9 crore, down from ₹330.9 crore in Q3 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
