Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 303 | 310.2 | 299.15 | 306.2 | 7,936 | 3,83,17,152.6 | 54,738 |
14-Jul-2025 | 305.9 | 309 | 301 | 307.3 | 3,127 | 1,86,36,118.9 | 33,397 |
15-Jul-2025 | 306 | 313.5 | 306 | 310.25 | 2,120 | 1,87,08,357.35 | 31,787 |
16-Jul-2025 | 311 | 318.85 | 309.2 | 316 | 2,422 | 2,20,53,320.55 | 43,201 |
17-Jul-2025 | 316 | 318.15 | 313.55 | 316.85 | 1,588 | 1,42,88,750.9 | 20,866 |
18-Jul-2025 | 317.95 | 324.85 | 311 | 322.2 | 3,119 | 3,58,52,554.95 | 62,421 |
21-Jul-2025 | 323.85 | 323.85 | 312.2 | 314.6 | 3,009 | 2,22,62,626.45 | 34,565 |
22-Jul-2025 | 316 | 319.5 | 314 | 316.25 | 2,152 | 1,70,67,099 | 24,183 |
23-Jul-2025 | 316.1 | 317.05 | 314 | 315.3 | 1,141 | 81,53,927.05 | 13,693 |
24-Jul-2025 | 317 | 317.5 | 313 | 314.1 | 1,724 | 2,44,50,959 | 59,484 |
25-Jul-2025 | 315.65 | 315.65 | 303.8 | 305.8 | 2,181 | 1,29,26,505 | 23,565 |
28-Jul-2025 | 307.4 | 311.35 | 302.5 | 305.9 | 1,827 | 1,22,04,756.75 | 18,725 |
29-Jul-2025 | 305 | 308.95 | 300.9 | 306.65 | 2,343 | 1,57,01,806.1 | 23,854 |
30-Jul-2025 | 308.3 | 312.2 | 296.05 | 297.6 | 4,424 | 3,40,55,701 | 69,692 |
31-Jul-2025 | 296 | 298.65 | 282 | 284.1 | 9,767 | 9,68,40,820.4 | 1,91,923 |
01-Aug-2025 | 280.55 | 282.5 | 270.05 | 272.05 | 6,482 | 6,32,89,724.3 | 1,19,860 |
04-Aug-2025 | 273.5 | 284.5 | 263.8 | 267.05 | 4,724 | 4,28,21,371.15 | 73,773 |
05-Aug-2025 | 266.9 | 278.45 | 256.6 | 259.6 | 4,298 | 2,98,72,862.1 | 52,114 |
06-Aug-2025 | 261 | 262.05 | 250.25 | 251.35 | 3,690 | 2,59,68,925.65 | 55,657 |
07-Aug-2025 | 252.45 | 255.1 | 247.05 | 252.05 | 3,415 | 3,42,90,472.65 | 74,892 |
08-Aug-2025 | 252.1 | 260.15 | 250.1 | 253.25 | 3,036 | 2,62,39,492.6 | 59,210 |
Pre-tax loss for the quarter stood at ₹16.98 crore. This is compared to a loss of ₹5.49 crore in Q1 FY25.
Revenue declined slightly by 0.6% YoY, standing at ₹328.9 crore, down from ₹330.9 crore in Q3 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
