Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 280 | 286.7 | 269.95 | 281.55 | 10,688 | 9,25,17,990.75 | 1,64,564 |
22-Apr-2025 | 283 | 287 | 278.5 | 281.75 | 6,786 | 11,44,30,991.9 | 2,98,228 |
23-Apr-2025 | 282.5 | 285.45 | 278.85 | 282.25 | 3,210 | 3,22,05,093.35 | 60,088 |
24-Apr-2025 | 282.25 | 294.85 | 281.75 | 288.2 | 6,047 | 18,42,42,387.5 | 5,64,718 |
25-Apr-2025 | 292 | 298.85 | 275 | 277.75 | 7,706 | 7,65,23,704.85 | 1,04,885 |
28-Apr-2025 | 281 | 324 | 278.85 | 306.65 | 60,765 | 94,38,75,831.7 | 6,98,947 |
29-Apr-2025 | 305.1 | 316.95 | 302.3 | 309.6 | 21,617 | 30,11,92,856 | 5,31,546 |
30-Apr-2025 | 309 | 348.4 | 305.1 | 333.1 | 35,436 | 46,03,12,778.75 | 3,54,934 |
02-May-2025 | 330.5 | 338.85 | 325.05 | 334.85 | 12,490 | 13,13,58,957.05 | 1,14,920 |
05-May-2025 | 332 | 356 | 329 | 344.8 | 13,482 | 21,52,43,320.25 | 2,32,485 |
06-May-2025 | 342.3 | 343.45 | 322.9 | 328.6 | 8,774 | 10,33,12,285.65 | 98,286 |
07-May-2025 | 328 | 328.6 | 311.5 | 313.75 | 7,762 | 6,86,57,973.4 | 80,017 |
08-May-2025 | 316.25 | 326.05 | 307.5 | 309.75 | 6,791 | 5,95,42,688.95 | 47,937 |
09-May-2025 | 298.55 | 318 | 295.75 | 315.45 | 7,407 | 6,50,32,449.2 | 67,550 |
12-May-2025 | 324.7 | 339.7 | 322.25 | 331.65 | 6,270 | 6,90,95,027.15 | 82,733 |
13-May-2025 | 336.1 | 339.5 | 329.2 | 335.3 | 4,547 | 3,42,42,177.9 | 38,972 |
14-May-2025 | 336 | 344 | 332.05 | 340.75 | 7,353 | 5,50,13,217.55 | 70,157 |
15-May-2025 | 345 | 346.3 | 340 | 343.55 | 4,215 | 3,00,51,966 | 44,086 |
16-May-2025 | 343.55 | 349 | 340 | 345.5 | 3,218 | 4,38,27,329.05 | 72,636 |
19-May-2025 | 342.4 | 346.15 | 338.1 | 339.75 | 4,348 | 4,62,02,368.9 | 62,745 |
Revenue declined slightly by 0.6% YoY, standing at ₹328.9 crore, down from ₹330.9 crore in Q3 FY24.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
