Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 175.64 | 180.86 | 175.5 | 176.09 | 1,244 | 72,84,307.61 | 26,288 |
23-Dec-2025 | 176.09 | 195 | 176.09 | 190.67 | 10,851 | 7,71,35,492.59 | 90,927 |
24-Dec-2025 | 190.67 | 195.98 | 186.09 | 189.75 | 3,161 | 1,95,99,528.05 | 41,266 |
26-Dec-2025 | 190.9 | 193 | 186.3 | 187.15 | 1,742 | 79,80,443.96 | 21,127 |
29-Dec-2025 | 186.55 | 190.01 | 186.25 | 187.19 | 1,162 | 51,07,341.49 | 14,793 |
30-Dec-2025 | 188.2 | 208.9 | 187.55 | 205.42 | 12,281 | 8,95,79,182.07 | 1,22,939 |
31-Dec-2025 | 205.42 | 216 | 203.6 | 211.56 | 7,010 | 5,10,51,919.56 | 80,482 |
01-Jan-2026 | 210.01 | 218 | 210.01 | 216.92 | 3,823 | 2,71,45,012.28 | 66,724 |
02-Jan-2026 | 216 | 218.22 | 209.01 | 216.11 | 2,177 | 2,67,13,775.72 | 81,322 |
05-Jan-2026 | 216.12 | 224.38 | 212.81 | 222.02 | 3,859 | 2,48,36,375.9 | 59,274 |
06-Jan-2026 | 221.95 | 221.95 | 216.85 | 217.13 | 2,000 | 1,03,68,347.27 | 31,622 |
07-Jan-2026 | 215.5 | 223.45 | 215.5 | 221.05 | 2,834 | 1,35,43,650.02 | 32,092 |
08-Jan-2026 | 220 | 221 | 216.46 | 217.92 | 1,351 | 61,05,828.92 | 16,097 |
09-Jan-2026 | 216.87 | 218.76 | 216.35 | 217.31 | 1,511 | 1,58,20,791.14 | 52,504 |
12-Jan-2026 | 216.6 | 217.5 | 204.24 | 208.16 | 4,308 | 3,05,06,680.47 | 53,601 |
13-Jan-2026 | 208.16 | 211.63 | 196.1 | 197.72 | 3,122 | 1,75,92,167.42 | 37,250 |
14-Jan-2026 | 197.72 | 201.38 | 194.85 | 198.66 | 2,215 | 1,01,93,793.53 | 24,999 |
16-Jan-2026 | 198.67 | 199.42 | 192 | 192.41 | 928 | 58,87,065.46 | 17,831 |
19-Jan-2026 | 190.7 | 192 | 184.1 | 185.8 | 1,427 | 1,19,96,164.18 | 41,849 |
Pre-tax loss for the quarter stood at ₹16.98 crore. This is compared to a loss of ₹5.49 crore in Q1 FY25.
Revenue declined slightly by 0.6% YoY, standing at ₹328.9 crore, down from ₹330.9 crore in Q3 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
