Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 296 | 298.65 | 282 | 284.1 | 9,767 | 9,68,40,820.4 | 1,91,923 |
01-Aug-2025 | 280.55 | 282.5 | 270.05 | 272.05 | 6,482 | 6,32,89,724.3 | 1,19,860 |
04-Aug-2025 | 273.5 | 284.5 | 263.8 | 267.05 | 4,724 | 4,28,21,371.15 | 73,773 |
05-Aug-2025 | 266.9 | 278.45 | 256.6 | 259.6 | 4,298 | 2,98,72,862.1 | 52,114 |
06-Aug-2025 | 261 | 262.05 | 250.25 | 251.35 | 3,690 | 2,59,68,925.65 | 55,657 |
07-Aug-2025 | 252.45 | 255.1 | 247.05 | 252.05 | 3,415 | 3,42,90,472.65 | 74,892 |
08-Aug-2025 | 252.1 | 260.15 | 250.1 | 253.25 | 3,036 | 2,62,39,492.6 | 59,210 |
11-Aug-2025 | 254 | 258.9 | 246.55 | 251.4 | 2,969 | 4,37,08,325.05 | 1,31,640 |
12-Aug-2025 | 255.15 | 261.95 | 248.8 | 252.5 | 4,045 | 1,91,86,043.25 | 28,753 |
13-Aug-2025 | 253.8 | 262.7 | 252.05 | 260.8 | 2,932 | 1,80,14,236.95 | 40,904 |
14-Aug-2025 | 262 | 262.9 | 252.5 | 254.5 | 2,058 | 89,43,740.65 | 12,237 |
18-Aug-2025 | 255.95 | 262.25 | 254.25 | 259.15 | 3,224 | 1,36,84,668.75 | 30,129 |
19-Aug-2025 | 262 | 269.75 | 261.15 | 264.9 | 3,168 | 1,83,40,578.2 | 30,226 |
20-Aug-2025 | 266 | 274.2 | 263 | 272.15 | 3,044 | 1,86,95,391.25 | 40,680 |
21-Aug-2025 | 272.15 | 275 | 265.6 | 266.65 | 2,076 | 1,52,27,152.65 | 29,925 |
22-Aug-2025 | 266.1 | 266.8 | 262.15 | 265.25 | 1,093 | 73,18,013.3 | 15,931 |
25-Aug-2025 | 267 | 272.85 | 263.4 | 268.15 | 2,162 | 3,08,56,661.7 | 78,856 |
26-Aug-2025 | 268.75 | 268.95 | 260 | 261.4 | 2,754 | 2,87,98,351.25 | 59,428 |
28-Aug-2025 | 262 | 262.55 | 257.3 | 259.85 | 1,757 | 1,25,80,978.6 | 25,277 |
29-Aug-2025 | 259.25 | 276.7 | 257.85 | 268.3 | 6,663 | 6,99,00,653.35 | 88,489 |
Pre-tax loss for the quarter stood at ₹16.98 crore. This is compared to a loss of ₹5.49 crore in Q1 FY25.
Revenue declined slightly by 0.6% YoY, standing at ₹328.9 crore, down from ₹330.9 crore in Q3 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
