Benara Bearings & Pistons Share Price History

CMP as on15-Jan-21 14:51

₹ 11.20
-0.05 -0.44%

Open

₹ 12.00

Turnover (lac)

₹ 2

Prev. Close

₹ 11.25

Day's Vol (shares)

₹ 12,000

Day's Range

₹ 11.00
₹ 12.00

Benara Bearings & Pistons Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 12 12 11 11.20 6 0.14 8,000 1 -0.80
14-Jan-2021 11 11.30 11 11.30 2 0.04 4,000 0.25 0.25
13-Jan-2021 11 11 11 11 5 0.11 10,000 0 0
12-Jan-2021 11.50 11.50 11 11.40 3 0.07 6,000 0.46 -0.10
11-Jan-2021 11.10 11.10 11 11 4 0.09 8,000 0.05 -0.10
08-Jan-2021 11.20 11.20 11 11 8 0.20 16,000 0.20 -0.20
07-Jan-2021 11.90 11.90 11.10 11.90 4 0.09 8,000 0.80 -0.10
06-Jan-2021 11 11 11 11 5 0.11 8,000 0.01 -0
05-Jan-2021 12 12 11.40 11.70 7 0.19 16,000 0.60 -0.30
04-Jan-2021 11.40 11.80 10.80 11.60 13 0.40 32,000 0.95 0.20
01-Jan-2021 10.80 11 10.80 11 6 0.13 10,000 0.25 0.20
28-Dec-2020 10.80 11.40 10.40 11.30 6 0.13 8,000 0.95 0.58
24-Dec-2020 11.40 11.40 11 11 5 0.11 10,000 0.40 -0.40
22-Dec-2020 11.10 11.10 10.90 10.90 2 0.04 4,000 0.20 -0.20
21-Dec-2020 11.10 11.10 10.50 11 7 0.20 18,000 0.60 -0.10
17-Dec-2020 11.50 11.50 11.50 11.50 6 0.14 12,000 0.05 -0