Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 15.9 | 15.9 | 15.9 | 15.9 | 1 | 31,800 | 2,000 |
21-Aug-2025 | 16.4 | 16.69 | 15.11 | 15.11 | 6 | 1,93,800 | 12,000 |
22-Aug-2025 | 15.12 | 15.12 | 15.12 | 15.12 | 1 | 30,240 | 2,000 |
29-Aug-2025 | 14.38 | 14.38 | 14.37 | 14.37 | 4 | 1,14,980 | 8,000 |
08-Sep-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 87,000 | 6,000 |
10-Sep-2025 | 14.7 | 15.22 | 14.65 | 15.22 | 4 | 1,78,260 | 12,000 |
12-Sep-2025 | 15.22 | 15.22 | 14.46 | 14.5 | 6 | 1,75,380 | 12,000 |
15-Sep-2025 | 13.79 | 13.83 | 13.79 | 13.83 | 3 | 82,900 | 6,000 |
16-Sep-2025 | 13.18 | 13.23 | 13.18 | 13.23 | 2 | 52,820 | 4,000 |
17-Sep-2025 | 13.89 | 13.89 | 13.89 | 13.89 | 1 | 27,780 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.