Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 580 | 595.95 | 575 | 576.2 | 3,276 | 4,99,31,398.3 | 35,112 |
04-Aug-2026 | 575.4 | 580 | 567.35 | 568.5 | 1,472 | 1,74,72,607.2 | 18,173 |
05-Aug-2026 | 571 | 575.5 | 556 | 560.8 | 1,572 | 2,11,52,920.5 | 20,737 |
06-Aug-2026 | 560.8 | 564.95 | 558 | 560.15 | 1,238 | 2,38,75,031.15 | 24,544 |
07-Aug-2026 | 558.2 | 567 | 553.05 | 558.6 | 1,860 | 3,10,92,438.25 | 27,764 |
10-Aug-2026 | 557.2 | 571.8 | 555.55 | 563.05 | 2,281 | 2,35,99,336.05 | 16,363 |
11-Aug-2026 | 562.75 | 567.45 | 558.95 | 561.55 | 1,982 | 1,41,67,532.45 | 13,639 |
12-Aug-2026 | 561.2 | 562.8 | 553.05 | 560.2 | 2,117 | 1,83,40,603 | 17,118 |
13-Aug-2026 | 558 | 570.5 | 558 | 560.3 | 1,264 | 1,71,03,147.1 | 16,770 |
14-Aug-2026 | 559.3 | 564 | 525 | 533.6 | 16,499 | 28,19,80,516.95 | 75,776 |
17-Aug-2026 | 533.15 | 550 | 523 | 545.65 | 2,848 | 3,00,22,020.5 | 23,621 |
18-Aug-2026 | 542.15 | 552.7 | 531.2 | 533.2 | 1,551 | 1,40,24,548.25 | 15,124 |
19-Aug-2026 | 533.25 | 534.95 | 527 | 530.65 | 1,772 | 1,54,77,562.4 | 15,024 |
20-Aug-2026 | 536 | 540.05 | 525.5 | 528.45 | 1,199 | 1,00,96,585.05 | 10,648 |
21-Aug-2026 | 528.45 | 529 | 520.15 | 523.85 | 1,566 | 1,92,66,029 | 18,171 |
24-Aug-2026 | 525 | 533.15 | 514 | 515.75 | 2,130 | 2,69,97,984.05 | 27,334 |
25-Aug-2026 | 515 | 521.9 | 515 | 519.9 | 1,005 | 1,26,45,582.15 | 11,267 |
26-Aug-2026 | 520 | 524.9 | 513.1 | 514.2 | 2,978 | 1,98,06,666.9 | 19,994 |
27-Aug-2026 | 516.6 | 533 | 496 | 502.55 | 2,796 | 3,69,17,872.35 | 34,338 |
28-Aug-2026 | 502.55 | 514.9 | 500 | 510.25 | 2,960 | 2,52,21,453.35 | 23,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
