BF Utilities

BF Utilities Ltd Historical Data

NSEBSE

₹748.1

(-1.71%)

May 20, 2025|03:44:52 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	799	804	783.75	795.75	8,160	7,01,85,675.65	27,968
22-Apr-2025	793	809.1	782.4	784.85	7,195	10,07,51,708.45	69,863
23-Apr-2025	789	794.9	766.75	779.4	5,638	5,83,90,896.7	28,449
24-Apr-2025	777	794	770	772.75	5,532	5,13,08,262.6	25,050
25-Apr-2025	775	777.8	727	736.65	11,916	11,49,05,598.5	68,647
28-Apr-2025	733	747.05	730.1	739.8	6,255	6,31,32,489.75	43,882
29-Apr-2025	743.5	755	723.1	727.6	5,661	4,20,34,862.45	20,582
30-Apr-2025	729	730.85	702.25	705.85	6,809	4,34,20,053.95	24,661
02-May-2025	702	715.95	697.7	711.55	6,193	3,75,07,600.4	15,911
05-May-2025	712	725.05	711	721.4	4,821	4,73,07,303.3	33,835
06-May-2025	723.9	727.2	690	694.85	6,054	7,81,37,889.95	86,379
07-May-2025	690	712	681.55	708.45	5,318	3,60,15,863.35	14,471
08-May-2025	714.65	723.65	676.5	685.7	4,877	3,41,00,193.8	22,170
09-May-2025	670.2	693.9	667.75	689.9	5,321	2,45,79,315.75	11,006
12-May-2025	712	743.6	712	737.3	5,993	6,30,57,795.6	35,824
13-May-2025	736.05	754.45	728.8	734.45	5,783	5,10,97,026.4	31,669
14-May-2025	739.8	756.4	732.1	750.45	5,619	5,14,17,267.9	25,882
15-May-2025	751.5	770	749.4	759	5,332	5,89,10,331.1	27,600
16-May-2025	763	774.2	756.1	759.55	4,755	5,86,24,433.3	31,288
19-May-2025	762	784.7	756.75	761.1	6,752	7,82,46,758.05	36,523

BF Utilities: Related NEWS

No Record Found

Invest wise with Expert advice