Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 576.8 | 694.55 | 571.8 | 672.55 | 88,451 | 2,87,88,35,486.7 | 4,45,674 |
14-Jul-2026 | 662 | 684.45 | 630 | 633.95 | 19,108 | 35,62,47,143.85 | 1,39,945 |
15-Jul-2026 | 638.8 | 647.2 | 617.6 | 623.45 | 7,193 | 11,23,80,269.55 | 67,143 |
16-Jul-2026 | 628.8 | 640 | 617.15 | 620.2 | 3,015 | 5,97,29,550.15 | 49,031 |
17-Jul-2026 | 623.4 | 623.4 | 606.75 | 617.1 | 3,743 | 5,49,02,775.35 | 32,420 |
20-Jul-2026 | 618.8 | 624.9 | 601 | 607.8 | 3,556 | 3,85,61,861.35 | 27,065 |
21-Jul-2026 | 602.8 | 616.05 | 601.6 | 605.2 | 2,616 | 7,07,92,565.45 | 77,258 |
22-Jul-2026 | 602.4 | 611.1 | 582.25 | 586.1 | 3,382 | 5,26,49,318.55 | 50,012 |
23-Jul-2026 | 585 | 602 | 578 | 580.5 | 3,107 | 3,65,83,833.95 | 24,250 |
24-Jul-2026 | 577.25 | 582.6 | 564.3 | 580.4 | 2,753 | 2,58,01,450 | 16,157 |
27-Jul-2026 | 599 | 599.1 | 575.95 | 577.85 | 2,111 | 2,53,45,549.75 | 19,651 |
28-Jul-2026 | 577 | 580.75 | 568 | 569.3 | 1,438 | 1,59,87,279.7 | 17,319 |
29-Jul-2026 | 574.65 | 579.15 | 568.7 | 575.1 | 1,738 | 2,53,12,066.4 | 18,581 |
30-Jul-2026 | 576.55 | 579.55 | 556 | 561.2 | 2,162 | 2,11,32,495.85 | 19,302 |
31-Jul-2026 | 563 | 578.3 | 561 | 570.35 | 1,818 | 2,23,74,713.35 | 19,178 |
03-Aug-2026 | 580 | 595.95 | 575 | 576.2 | 3,276 | 4,99,31,398.3 | 35,112 |
04-Aug-2026 | 575.4 | 580 | 567.35 | 568.5 | 1,472 | 1,74,72,607.2 | 18,173 |
05-Aug-2026 | 571 | 575.5 | 556 | 560.8 | 1,572 | 2,11,52,920.5 | 20,737 |
06-Aug-2026 | 560.8 | 564.95 | 558 | 560.15 | 1,238 | 2,38,75,031.15 | 24,544 |
07-Aug-2026 | 558.2 | 567 | 553.05 | 558.6 | 1,860 | 3,10,92,438.25 | 27,764 |
10-Aug-2026 | 557.2 | 571.8 | 555.55 | 563.05 | 2,281 | 2,35,99,336.05 | 16,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
