iifl-logo

BF Utilities Ltd Historical Data

828.35
(-2.77%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BF Utilities Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

806.25

822.1784.4793.1511,43111,31,74,855.757,832

13-Jun-2025

774

789.5768.95773.27,0926,57,57,448.5533,527

16-Jun-2025

775.9

781752772.855,8666,01,71,351.9528,882

17-Jun-2025

771

825770778.624,01430,74,21,773.884,152

18-Jun-2025

782.2

806774783.19,79212,46,29,394.6555,661

19-Jun-2025

783.35

796758.45766.48,2759,30,57,702.135,805

20-Jun-2025

769.7

783.7759780.555,9686,58,89,156.8530,900

23-Jun-2025

770

776.35764.6766.453,5964,36,40,701.6525,408

24-Jun-2025

779

784.5765767.654,8345,50,27,087.1525,852

25-Jun-2025

778.8

785.5772775.254,3804,92,64,385.4522,105

26-Jun-2025

779

804.45777.65783.357,4618,67,39,658.1535,706

27-Jun-2025

786.9

796.4780781.153,7955,61,89,528.327,958

30-Jun-2025

784.95

797.7782789.54,8806,04,58,674.0527,101

01-Jul-2025

792.4

798.35782786.853,1013,51,42,946.2513,192

02-Jul-2025

790

792780783.12,5103,16,62,36414,625

03-Jul-2025

788

815.75783.75800.112,97515,91,19,43775,496

04-Jul-2025

803.9

810.9788794.14,1964,19,19,698.6521,381

07-Jul-2025

793

795780.1783.053,4673,07,66,346.6516,859

08-Jul-2025

782.8

842775.983520,58740,00,60,746.352,17,818

09-Jul-2025

839.1

855815.1822.8523,19128,63,96,732.41,12,550

10-Jul-2025

822.9

869819.05851.9523,44233,55,43,355.151,57,147

11-Jul-2025

851.95

856.75824.15828.358,64710,63,29,118.0556,083

BF Utilities: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.