Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 526 | 537.2 | 523 | 526.55 | 1,923 | 2,15,74,443.05 | 19,197 |
09-Sep-2026 | 527.6 | 537.8 | 520.1 | 521.85 | 1,850 | 2,29,53,191.9 | 14,782 |
10-Sep-2026 | 523 | 567.5 | 516.05 | 544.45 | 16,349 | 26,72,05,251.3 | 94,684 |
11-Sep-2026 | 541.95 | 567 | 528.9 | 548.9 | 11,504 | 15,25,51,812.45 | 62,021 |
15-Sep-2026 | 547.15 | 550.05 | 521 | 528.2 | 1,802 | 2,15,24,049.1 | 19,517 |
16-Sep-2026 | 522.3 | 534.55 | 512 | 520.35 | 1,797 | 1,65,81,999.9 | 10,964 |
17-Sep-2026 | 521.95 | 532.55 | 519 | 521.05 | 1,897 | 1,93,44,531.45 | 13,819 |
18-Sep-2026 | 523.95 | 564.75 | 523.95 | 542 | 8,008 | 11,25,09,750.35 | 48,316 |
21-Sep-2026 | 543.9 | 543.9 | 530.05 | 532.35 | 1,583 | 1,64,40,474.05 | 15,494 |
22-Sep-2026 | 537.9 | 537.9 | 525 | 527.45 | 1,495 | 1,64,01,343.6 | 15,956 |
23-Sep-2026 | 528 | 537.45 | 521.85 | 530.5 | 1,636 | 1,81,80,869.6 | 19,767 |
24-Sep-2026 | 525 | 529 | 518 | 525.45 | 1,473 | 1,70,81,257.85 | 14,812 |
25-Sep-2026 | 527.65 | 536.3 | 522 | 524.45 | 2,212 | 2,73,89,545.2 | 28,805 |
28-Sep-2026 | 526.9 | 529.6 | 511.1 | 515.9 | 2,571 | 2,73,72,915.95 | 23,992 |
29-Sep-2026 | 515.2 | 518.45 | 502 | 508.9 | 3,870 | 3,54,18,810.25 | 28,883 |
30-Sep-2026 | 512 | 525 | 504 | 507.75 | 2,783 | 3,79,19,345 | 27,965 |
01-Oct-2026 | 496.05 | 508.7 | 490.95 | 504.75 | 3,551 | 3,89,03,689.95 | 22,489 |
05-Oct-2026 | 504.75 | 512.95 | 495 | 495.9 | 1,984 | 1,76,76,754.7 | 13,310 |
06-Oct-2026 | 502.8 | 504.15 | 495.6 | 498.9 | 1,390 | 1,04,57,859.2 | 9,708 |
07-Oct-2026 | 495.9 | 500.45 | 492 | 496.2 | 1,990 | 1,82,77,846.5 | 15,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
