BF Utilities

BF Utilities Ltd Historical Data

NSEBSE

₹785.6

(1.97%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	712	743.6	712	737.3	5,993	6,30,57,795.6	35,824
13-May-2025	736.05	754.45	728.8	734.45	5,783	5,10,97,026.4	31,669
14-May-2025	739.8	756.4	732.1	750.45	5,619	5,14,17,267.9	25,882
15-May-2025	751.5	770	749.4	759	5,332	5,89,10,331.1	27,600
16-May-2025	763	774.2	756.1	759.55	4,755	5,86,24,433.3	31,288
19-May-2025	762	784.7	756.75	761.1	6,752	7,82,46,758.05	36,523
20-May-2025	769.85	770	746	748.1	4,966	4,78,30,750.3	28,573
21-May-2025	743.2	764.8	742.05	751.4	4,757	4,12,62,580.45	18,708
22-May-2025	754.9	756.1	729	735.95	3,901	3,41,81,413	19,002
23-May-2025	735.95	755.35	730.5	746.4	3,491	3,91,43,976.9	20,408
26-May-2025	748.7	757.5	745.05	750.8	2,835	3,02,35,352.7	17,742
27-May-2025	756.5	756.5	744	747.05	3,244	2,90,45,827.7	14,059
28-May-2025	748.6	765	744.2	752.5	3,097	3,03,63,622.7	15,569
29-May-2025	755.4	790	753.8	757.95	11,784	12,63,77,494.2	60,624
30-May-2025	754.7	760.9	743.2	748.3	4,680	4,38,34,977.8	29,551
02-Jun-2025	744	764	740	755.35	5,681	4,26,42,871.25	19,801
03-Jun-2025	756.9	765.9	744.1	746.75	5,306	3,93,13,643.5	27,624
04-Jun-2025	745.2	751.4	737.5	746.35	4,635	4,10,45,310.05	19,061
05-Jun-2025	750	808.4	750	771.7	25,609	35,13,49,794.1	1,23,381
06-Jun-2025	775	784.7	764.05	770.45	7,116	7,16,39,976.6	27,008
09-Jun-2025	774	792	764.3	785.6	8,921	16,98,09,442.95	57,894

BF Utilities: Related NEWS

No Record Found

Invest wise with Expert advice