Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 788 | 815.75 | 783.75 | 800.1 | 12,975 | 15,91,19,437 | 75,496 |
04-Jul-2025 | 803.9 | 810.9 | 788 | 794.1 | 4,196 | 4,19,19,698.65 | 21,381 |
07-Jul-2025 | 793 | 795 | 780.1 | 783.05 | 3,467 | 3,07,66,346.65 | 16,859 |
08-Jul-2025 | 782.8 | 842 | 775.9 | 835 | 20,587 | 40,00,60,746.35 | 2,17,818 |
09-Jul-2025 | 839.1 | 855 | 815.1 | 822.85 | 23,191 | 28,63,96,732.4 | 1,12,550 |
10-Jul-2025 | 822.9 | 869 | 819.05 | 851.95 | 23,442 | 33,55,43,355.15 | 1,57,147 |
11-Jul-2025 | 851.95 | 856.75 | 824.15 | 828.35 | 8,647 | 10,63,29,118.05 | 56,083 |
14-Jul-2025 | 825 | 837.9 | 812.85 | 820.15 | 8,294 | 7,80,87,623.05 | 39,209 |
15-Jul-2025 | 820.15 | 857.7 | 820.15 | 834.6 | 12,549 | 19,37,37,732.8 | 1,07,070 |
16-Jul-2025 | 834.85 | 840.8 | 824.5 | 827.2 | 4,370 | 4,87,35,204.4 | 26,949 |
17-Jul-2025 | 832 | 846.4 | 827 | 835.15 | 4,442 | 4,72,58,369.2 | 24,725 |
18-Jul-2025 | 835.15 | 839.95 | 811.45 | 815.85 | 5,164 | 5,21,69,813.55 | 31,684 |
21-Jul-2025 | 815 | 816.3 | 801.05 | 809.6 | 3,574 | 3,21,67,321.05 | 15,717 |
22-Jul-2025 | 810 | 823.6 | 802 | 805.7 | 4,315 | 3,39,77,201.85 | 14,475 |
23-Jul-2025 | 809 | 813 | 795.35 | 801.2 | 3,443 | 3,71,02,832.7 | 19,317 |
24-Jul-2025 | 800.05 | 802.05 | 787 | 790.3 | 3,132 | 3,01,79,488.1 | 22,621 |
25-Jul-2025 | 788.9 | 788.9 | 761 | 766.3 | 5,096 | 4,26,85,633.3 | 31,696 |
28-Jul-2025 | 767.05 | 772.25 | 727.9 | 733.45 | 7,812 | 6,58,41,099.4 | 44,365 |
29-Jul-2025 | 732 | 749.05 | 731.8 | 745.6 | 4,429 | 3,91,78,049.3 | 22,515 |
30-Jul-2025 | 748.7 | 753.95 | 741 | 744.8 | 3,037 | 2,26,30,774.75 | 16,311 |
31-Jul-2025 | 735 | 769 | 725 | 749.15 | 5,910 | 4,12,43,682.4 | 17,437 |
01-Aug-2025 | 752.9 | 758.5 | 718 | 722.05 | 4,561 | 3,25,66,237 | 24,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.