Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 804 | 814 | 793.05 | 802.65 | 4,790 | 5,94,26,940.65 | 27,673 |
08-Oct-2025 | 803 | 834 | 800 | 815.75 | 17,843 | 23,81,07,249.25 | 89,039 |
09-Oct-2025 | 815.8 | 822 | 804.4 | 808.95 | 3,746 | 5,59,40,168.55 | 33,300 |
10-Oct-2025 | 810 | 831.6 | 803 | 810.95 | 14,441 | 17,36,99,641.65 | 33,858 |
13-Oct-2025 | 815.05 | 817.45 | 797 | 805.4 | 3,401 | 5,36,62,653 | 31,565 |
14-Oct-2025 | 806.3 | 810 | 779.75 | 784.35 | 4,634 | 6,55,11,268.95 | 42,014 |
15-Oct-2025 | 785 | 812.35 | 783.55 | 796.55 | 7,932 | 11,58,94,446.45 | 27,134 |
16-Oct-2025 | 798 | 805.9 | 790 | 791.8 | 3,827 | 5,37,21,560.55 | 29,434 |
17-Oct-2025 | 786 | 802.9 | 785 | 789.25 | 6,867 | 7,98,62,850.85 | 25,804 |
20-Oct-2025 | 794 | 794 | 773.85 | 778.2 | 5,107 | 6,77,65,531.8 | 45,999 |
21-Oct-2025 | 771.05 | 786 | 771.05 | 780.55 | 1,085 | 1,47,01,852.45 | 11,595 |
23-Oct-2025 | 780 | 789 | 742 | 746.65 | 10,839 | 14,27,90,293.8 | 1,04,532 |
24-Oct-2025 | 747 | 753.9 | 730.1 | 733.05 | 5,907 | 8,65,11,114.6 | 68,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.