Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 535.95 | 553 | 530 | 553 | 920 | 2,10,51,740.6 | 30,236 |
22-Apr-2026 | 560 | 580.65 | 560 | 580.65 | 1,549 | 6,70,05,471.45 | 73,598 |
23-Apr-2026 | 580.65 | 609.65 | 580.65 | 591.6 | 3,335 | 10,83,37,682.2 | 83,648 |
24-Apr-2026 | 603.9 | 603.9 | 565.05 | 569.9 | 1,603 | 2,56,96,266.75 | 21,056 |
27-Apr-2026 | 577 | 578.8 | 554 | 568.65 | 1,301 | 1,81,57,306.7 | 15,262 |
28-Apr-2026 | 568.7 | 576.95 | 563 | 569.45 | 1,032 | 1,53,82,351.05 | 14,356 |
29-Apr-2026 | 575.85 | 584.15 | 562 | 573.9 | 1,854 | 3,33,70,718.9 | 29,738 |
30-Apr-2026 | 574 | 574 | 555 | 558.9 | 928 | 1,25,25,965.1 | 13,454 |
04-May-2026 | 562 | 569.05 | 551 | 559 | 1,118 | 1,51,63,381.85 | 13,388 |
05-May-2026 | 562 | 586.95 | 553.5 | 586.95 | 933 | 1,77,36,662.3 | 21,274 |
06-May-2026 | 607.5 | 614.2 | 585 | 607.5 | 2,836 | 5,95,21,373.1 | 49,831 |
07-May-2026 | 615 | 615 | 600 | 605.95 | 1,096 | 1,59,25,799.55 | 14,015 |
08-May-2026 | 609.85 | 614.75 | 580 | 586.65 | 1,282 | 1,80,65,233.4 | 20,894 |
11-May-2026 | 586.65 | 587 | 564.05 | 567.95 | 1,113 | 1,48,31,426.45 | 12,902 |
12-May-2026 | 563 | 567.95 | 539.6 | 546.6 | 1,954 | 2,04,68,968.05 | 23,983 |
13-May-2026 | 548.9 | 558 | 533.35 | 536.45 | 1,580 | 2,20,92,159.05 | 20,244 |
14-May-2026 | 540.1 | 559.9 | 535 | 547.15 | 1,636 | 2,15,05,949.7 | 16,529 |
15-May-2026 | 546.35 | 546.35 | 533.4 | 536.75 | 755 | 1,06,54,404 | 10,302 |
18-May-2026 | 526.1 | 533.9 | 509.95 | 518.05 | 914 | 1,03,26,192.05 | 11,333 |
19-May-2026 | 515 | 528.85 | 515 | 524.7 | 1,247 | 79,31,273.1 | 6,903 |
20-May-2026 | 516.8 | 525 | 511.3 | 517.6 | 1,087 | 1,61,41,787.35 | 18,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
