Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 741.1 | 772 | 738.6 | 745.35 | 11,430 | 9,90,16,842.65 | 38,854 |
02-Apr-2025 | 751 | 765.45 | 728.55 | 739.05 | 10,744 | 8,43,41,028.5 | 40,836 |
03-Apr-2025 | 734.7 | 802.2 | 727.5 | 786.1 | 23,612 | 27,46,39,592.85 | 1,12,657 |
04-Apr-2025 | 777.05 | 784.75 | 722.05 | 734.3 | 14,644 | 15,04,96,802.05 | 98,707 |
07-Apr-2025 | 671 | 727 | 645.25 | 708.6 | 11,598 | 10,45,06,092.55 | 67,180 |
08-Apr-2025 | 738.9 | 769.8 | 714 | 753.45 | 14,304 | 15,47,82,765.35 | 60,727 |
09-Apr-2025 | 759 | 780 | 740.5 | 753.9 | 24,119 | 22,02,79,181.2 | 67,253 |
11-Apr-2025 | 773.95 | 775 | 742.7 | 749.9 | 11,642 | 12,03,69,899.45 | 61,658 |
15-Apr-2025 | 760.2 | 769.45 | 749 | 750.85 | 7,648 | 10,52,58,401.1 | 73,302 |
16-Apr-2025 | 756.1 | 816.9 | 756.05 | 777.2 | 36,780 | 49,48,50,977.2 | 2,02,818 |
17-Apr-2025 | 783 | 799.9 | 775.4 | 792.4 | 8,744 | 8,94,31,674.35 | 29,863 |
21-Apr-2025 | 799 | 804 | 783.75 | 795.75 | 8,160 | 7,01,85,675.65 | 27,968 |
22-Apr-2025 | 793 | 809.1 | 782.4 | 784.85 | 7,195 | 10,07,51,708.45 | 69,863 |
23-Apr-2025 | 789 | 794.9 | 766.75 | 779.4 | 5,638 | 5,83,90,896.7 | 28,449 |
24-Apr-2025 | 777 | 794 | 770 | 772.75 | 5,532 | 5,13,08,262.6 | 25,050 |
25-Apr-2025 | 775 | 777.8 | 727 | 736.65 | 11,916 | 11,49,05,598.5 | 68,647 |
28-Apr-2025 | 733 | 747.05 | 730.1 | 739.8 | 6,255 | 6,31,32,489.75 | 43,882 |
29-Apr-2025 | 743.5 | 755 | 723.1 | 727.6 | 5,661 | 4,20,34,862.45 | 20,582 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
