Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 563 | 567.95 | 539.6 | 546.6 | 1,954 | 2,04,68,968.05 | 23,983 |
13-May-2026 | 548.9 | 558 | 533.35 | 536.45 | 1,580 | 2,20,92,159.05 | 20,244 |
14-May-2026 | 540.1 | 559.9 | 535 | 547.15 | 1,636 | 2,15,05,949.7 | 16,529 |
15-May-2026 | 546.35 | 546.35 | 533.4 | 536.75 | 755 | 1,06,54,404 | 10,302 |
18-May-2026 | 526.1 | 533.9 | 509.95 | 518.05 | 914 | 1,03,26,192.05 | 11,333 |
19-May-2026 | 515 | 528.85 | 515 | 524.7 | 1,247 | 79,31,273.1 | 6,903 |
20-May-2026 | 516.8 | 525 | 511.3 | 517.6 | 1,087 | 1,61,41,787.35 | 18,387 |
21-May-2026 | 539.8 | 543.45 | 527 | 543.45 | 591 | 87,88,256.95 | 10,532 |
22-May-2026 | 570.6 | 570.6 | 545.5 | 551.9 | 1,481 | 2,74,67,681.35 | 21,057 |
25-May-2026 | 555.05 | 568.6 | 547 | 552.05 | 1,230 | 2,26,05,278.95 | 24,338 |
26-May-2026 | 553.5 | 579.65 | 547.65 | 568 | 2,146 | 4,69,94,554.4 | 36,447 |
27-May-2026 | 567.8 | 573.8 | 555.8 | 571.05 | 2,535 | 3,68,12,423.7 | 34,448 |
29-May-2026 | 560.2 | 589.3 | 542.5 | 568.75 | 4,166 | 8,41,14,053.2 | 40,594 |
01-Jun-2026 | 560.3 | 589 | 560.3 | 570.65 | 1,723 | 2,03,66,420.9 | 18,006 |
02-Jun-2026 | 569.9 | 599.15 | 564.55 | 599.15 | 3,178 | 7,42,55,088.55 | 79,153 |
03-Jun-2026 | 605.25 | 629.1 | 591.1 | 629.1 | 6,930 | 13,93,47,815.4 | 1,15,800 |
04-Jun-2026 | 636 | 660.55 | 636 | 660.55 | 1,539 | 6,79,77,952.25 | 58,585 |
05-Jun-2026 | 669 | 683.95 | 625.05 | 635.1 | 13,418 | 23,71,31,170.05 | 1,35,009 |
08-Jun-2026 | 620 | 652.65 | 606.9 | 610.55 | 5,391 | 6,86,70,158.05 | 47,479 |
09-Jun-2026 | 616.5 | 644 | 597.9 | 612.05 | 9,486 | 17,45,61,537.1 | 1,01,029 |
10-Jun-2026 | 612.05 | 619.65 | 591.2 | 596.2 | 3,713 | 4,23,05,288.9 | 34,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
