Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 560.3 | 589 | 560.3 | 570.65 | 1,723 | 2,03,66,420.9 | 18,006 |
02-Jun-2026 | 569.9 | 599.15 | 564.55 | 599.15 | 3,178 | 7,42,55,088.55 | 79,153 |
03-Jun-2026 | 605.25 | 629.1 | 591.1 | 629.1 | 6,930 | 13,93,47,815.4 | 1,15,800 |
04-Jun-2026 | 636 | 660.55 | 636 | 660.55 | 1,539 | 6,79,77,952.25 | 58,585 |
05-Jun-2026 | 669 | 683.95 | 625.05 | 635.1 | 13,418 | 23,71,31,170.05 | 1,35,009 |
08-Jun-2026 | 620 | 652.65 | 606.9 | 610.55 | 5,391 | 6,86,70,158.05 | 47,479 |
09-Jun-2026 | 616.5 | 644 | 597.9 | 612.05 | 9,486 | 17,45,61,537.1 | 1,01,029 |
10-Jun-2026 | 612.05 | 619.65 | 591.2 | 596.2 | 3,713 | 4,23,05,288.9 | 34,536 |
11-Jun-2026 | 592.2 | 606 | 575 | 578.5 | 2,677 | 3,21,93,885.45 | 20,306 |
12-Jun-2026 | 585 | 644 | 585 | 621.85 | 14,491 | 25,61,26,604.15 | 1,22,078 |
15-Jun-2026 | 638 | 641 | 610 | 613.75 | 4,506 | 8,19,77,840.2 | 65,392 |
16-Jun-2026 | 618.45 | 663 | 616.8 | 627.05 | 10,206 | 16,78,38,055.55 | 66,473 |
17-Jun-2026 | 629.6 | 648.9 | 621.75 | 637.45 | 6,507 | 9,62,72,962.5 | 49,498 |
18-Jun-2026 | 639.95 | 670 | 636.2 | 653.2 | 11,160 | 19,08,03,359.2 | 1,11,275 |
19-Jun-2026 | 655.9 | 680 | 648.4 | 659.5 | 8,114 | 11,92,25,161.45 | 67,882 |
22-Jun-2026 | 664 | 668.2 | 645.2 | 649.1 | 3,170 | 4,37,81,760.1 | 37,037 |
23-Jun-2026 | 653.95 | 657 | 627 | 629.9 | 3,814 | 5,73,03,430.9 | 56,401 |
24-Jun-2026 | 634 | 640 | 621.5 | 633.45 | 3,022 | 4,30,29,979.3 | 29,968 |
25-Jun-2026 | 635.1 | 637.8 | 620 | 622.45 | 2,410 | 2,71,71,986.85 | 21,242 |
29-Jun-2026 | 625.35 | 625.35 | 602.25 | 605.1 | 1,789 | 2,33,72,770.65 | 16,691 |
30-Jun-2026 | 609.65 | 619.9 | 603 | 608.5 | 2,430 | 2,82,27,618.1 | 19,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
