iifl-logo

BF Utilities Ltd Historical Data

815.75
(1.63%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BF Utilities Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

805

823.8792.25795.156,3126,99,11,429.3526,306

09-Sep-2025

795.25

812.9795.25801.754,9085,67,47,898.6523,012

10-Sep-2025

804.7

812793.8801.34,4765,22,02,092.8529,924

11-Sep-2025

801.15

824.95796.5802.356,2769,06,96,194.637,668

12-Sep-2025

805.95

810.95803806.63,0773,77,24,834.721,331

15-Sep-2025

800.35

810798.75800.53,6464,67,34,564.2527,074

16-Sep-2025

804

807795797.43,6624,44,96,912.427,013

17-Sep-2025

800.95

810.45777.95780.955,5676,73,96,358.240,276

18-Sep-2025

784.95

792773.1779.34,3394,63,42,316.726,304

19-Sep-2025

782.95

783774.5778.52,9203,80,72,746.0519,081

22-Sep-2025

775

782.45772.6778.052,2232,79,99,594.1518,145

23-Sep-2025

780

898.7780857.651,61,0554,57,74,99,139.154,97,529

24-Sep-2025

855

878.8845.9851.2521,33237,30,95,265.8587,348

25-Sep-2025

851

851830834.259,16712,51,08,709.145,337

26-Sep-2025

834

834802.1809.256,7567,73,26,602.433,681

29-Sep-2025

809.9

822800.15807.854,9165,92,71,198.9521,394

30-Sep-2025

810

810.7777.15781.356,19010,07,25,098.8573,692

01-Oct-2025

783.05

807.5780.75798.656,3247,22,92,644.1526,007

03-Oct-2025

800

828790.75813.214,64216,32,85,899.5562,520

06-Oct-2025

814

817.15797801.454,8945,15,23,763.0527,852

07-Oct-2025

804

814793.05802.654,7905,94,26,940.6527,673

08-Oct-2025

803

834800815.7517,84323,81,07,249.2589,039

BF Utilities: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.