BF Utilities

BF Utilities Ltd Historical Data

NSEBSE

₹817.9

(-1.61%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	800.05	802.05	787	790.3	3,132	3,01,79,488.1	22,621
25-Jul-2025	788.9	788.9	761	766.3	5,096	4,26,85,633.3	31,696
28-Jul-2025	767.05	772.25	727.9	733.45	7,812	6,58,41,099.4	44,365
29-Jul-2025	732	749.05	731.8	745.6	4,429	3,91,78,049.3	22,515
30-Jul-2025	748.7	753.95	741	744.8	3,037	2,26,30,774.75	16,311
31-Jul-2025	735	769	725	749.15	5,910	4,12,43,682.4	17,437
01-Aug-2025	752.9	758.5	718	722.05	4,561	3,25,66,237	24,846
04-Aug-2025	727.85	758.4	722.5	752.05	7,539	5,31,61,334.75	21,112
05-Aug-2025	753.45	761.9	742	746.15	2,037	1,64,14,845.7	10,951
06-Aug-2025	752.9	752.9	731	734.6	2,377	1,54,32,756	10,524
07-Aug-2025	734.65	739.8	718	731.45	3,917	3,05,77,029.15	16,243
08-Aug-2025	727	735.6	714.05	715.6	3,794	2,70,61,666.9	17,620
11-Aug-2025	720	722.9	708.8	718.65	4,883	2,94,16,899.9	17,998
12-Aug-2025	718.9	725.45	708	710.05	3,537	2,60,77,635.35	18,263
13-Aug-2025	715	724.95	711.55	720.7	3,192	2,63,51,557.95	17,870
14-Aug-2025	720.25	722	705	708.55	3,471	1,89,88,900.75	13,319
18-Aug-2025	720	738	714.05	726.2	4,124	3,56,70,758.1	14,520
19-Aug-2025	726.5	750	723	735.25	3,935	3,12,79,990.45	19,314
20-Aug-2025	735.55	742.45	730	731.75	2,390	1,46,94,717.6	10,325
21-Aug-2025	733.9	878.1	728.65	831.25	95,847	2,76,96,84,788.55	3,90,874
22-Aug-2025	811	847.35	810.15	817.9	27,650	34,47,70,205.75	69,513

BF Utilities: Related NEWS

No Record Found

Invest wise with Expert advice