Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 768 | 914 | 765.05 | 898.2 | 88,136 | 2,45,31,33,338.1 | 10,62,209 |
24-SEP-2024 | 894.05 | 978.8 | 878.2 | 955.75 | 1,26,277 | 3,37,63,70,572.05 | 8,59,507 |
25-SEP-2024 | 951 | 981.7 | 927.1 | 957.95 | 43,457 | 93,84,10,732.85 | 2,44,896 |
26-SEP-2024 | 959.1 | 1,017.7 | 939 | 1,009.8 | 73,782 | 1,81,79,08,610.25 | 5,06,209 |
27-SEP-2024 | 1,014 | 1,044 | 967.1 | 980.9 | 40,849 | 98,74,60,542.8 | 3,10,412 |
30-SEP-2024 | 982 | 987.15 | 940.1 | 945.35 | 9,105 | 22,06,25,206.95 | 85,526 |
01-OCT-2024 | 949 | 954.6 | 900.1 | 907.2 | 8,213 | 26,85,74,542.05 | 1,41,687 |
03-OCT-2024 | 905 | 1,003.45 | 891.05 | 988.9 | 34,321 | 1,39,28,10,322.8 | 4,26,369 |
04-OCT-2024 | 1,012 | 1,095 | 1,003.9 | 1,032.3 | 62,831 | 2,40,49,43,807.7 | 4,73,995 |
07-OCT-2024 | 1,036.1 | 1,051 | 914.35 | 924.05 | 18,835 | 59,28,87,432.5 | 2,16,496 |
08-OCT-2024 | 925 | 1,007 | 924.5 | 995.05 | 17,660 | 56,61,34,614.6 | 1,41,177 |
09-OCT-2024 | 1,003 | 1,076.3 | 992.45 | 1,024.85 | 49,129 | 1,02,70,70,196.95 | 2,76,875 |
10-OCT-2024 | 1,021.1 | 1,109.9 | 1,007.05 | 1,064.5 | 67,100 | 1,35,42,07,627.85 | 2,66,739 |
11-OCT-2024 | 1,080 | 1,091.45 | 1,056.05 | 1,064.2 | 29,957 | 74,67,35,362.2 | 2,10,074 |
14-OCT-2024 | 1,068.6 | 1,088 | 1,052.4 | 1,058.55 | 16,255 | 32,48,10,583.5 | 76,543 |
15-OCT-2024 | 1,060.1 | 1,118.7 | 1,033.05 | 1,112.2 | 22,329 | 85,62,76,765.35 | 2,78,991 |
16-OCT-2024 | 1,112.2 | 1,129.1 | 1,065.05 | 1,073.05 | 14,750 | 48,64,00,451.9 | 1,82,682 |
17-OCT-2024 | 1,072.05 | 1,074.8 | 998.1 | 1,004.85 | 15,199 | 39,83,06,748.15 | 1,63,786 |
18-OCT-2024 | 1,006.9 | 1,046 | 986 | 1,035.2 | 13,333 | 40,99,27,441.7 | 1,07,465 |
21-OCT-2024 | 1,032 | 1,062 | 964.5 | 981.8 | 20,552 | 62,49,72,173.55 | 1,41,195 |
22-OCT-2024 | 976.55 | 992.9 | 923.3 | 927.05 | 11,397 | 29,06,09,511.75 | 1,10,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
