Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 664 | 668.2 | 645.2 | 649.1 | 3,170 | 4,37,81,760.1 | 37,037 |
23-Jun-2026 | 653.95 | 657 | 627 | 629.9 | 3,814 | 5,73,03,430.9 | 56,401 |
24-Jun-2026 | 634 | 640 | 621.5 | 633.45 | 3,022 | 4,30,29,979.3 | 29,968 |
25-Jun-2026 | 635.1 | 637.8 | 620 | 622.45 | 2,410 | 2,71,71,986.85 | 21,242 |
29-Jun-2026 | 625.35 | 625.35 | 602.25 | 605.1 | 1,789 | 2,33,72,770.65 | 16,691 |
30-Jun-2026 | 609.65 | 619.9 | 603 | 608.5 | 2,430 | 2,82,27,618.1 | 19,580 |
01-Jul-2026 | 611.85 | 613.85 | 578 | 581.55 | 5,206 | 6,50,75,573.7 | 63,247 |
02-Jul-2026 | 580.1 | 593.3 | 580.1 | 589.55 | 3,050 | 4,97,86,355.25 | 60,732 |
03-Jul-2026 | 594 | 601.45 | 580.1 | 586.65 | 2,042 | 2,40,67,513.45 | 20,305 |
06-Jul-2026 | 588 | 589.3 | 569.45 | 572.45 | 2,234 | 3,02,43,187.25 | 28,669 |
07-Jul-2026 | 572.95 | 574.9 | 557.1 | 559.95 | 2,050 | 2,33,85,515.5 | 23,795 |
08-Jul-2026 | 558 | 572.8 | 541.45 | 545.4 | 2,841 | 3,48,22,117.45 | 26,621 |
09-Jul-2026 | 548 | 566.6 | 546.55 | 559.25 | 1,813 | 1,70,77,348.45 | 12,657 |
10-Jul-2026 | 561 | 588 | 558.3 | 578.8 | 8,288 | 13,38,19,512.45 | 75,079 |
13-Jul-2026 | 576.8 | 694.55 | 571.8 | 672.55 | 88,451 | 2,87,88,35,486.7 | 4,45,674 |
14-Jul-2026 | 662 | 684.45 | 630 | 633.95 | 19,108 | 35,62,47,143.85 | 1,39,945 |
15-Jul-2026 | 638.8 | 647.2 | 617.6 | 623.45 | 7,193 | 11,23,80,269.55 | 67,143 |
16-Jul-2026 | 628.8 | 640 | 617.15 | 620.2 | 3,015 | 5,97,29,550.15 | 49,031 |
17-Jul-2026 | 623.4 | 623.4 | 606.75 | 617.1 | 3,743 | 5,49,02,775.35 | 32,420 |
20-Jul-2026 | 618.8 | 624.9 | 601 | 607.8 | 3,556 | 3,85,61,861.35 | 27,065 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
