Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Aug-2025 | 720.25 | 722 | 705 | 708.55 | 3,471 | 1,89,88,900.75 | 13,319 |
18-Aug-2025 | 720 | 738 | 714.05 | 726.2 | 4,124 | 3,56,70,758.1 | 14,520 |
19-Aug-2025 | 726.5 | 750 | 723 | 735.25 | 3,935 | 3,12,79,990.45 | 19,314 |
20-Aug-2025 | 735.55 | 742.45 | 730 | 731.75 | 2,390 | 1,46,94,717.6 | 10,325 |
21-Aug-2025 | 733.9 | 878.1 | 728.65 | 831.25 | 95,847 | 2,76,96,84,788.55 | 3,90,874 |
22-Aug-2025 | 811 | 847.35 | 810.15 | 817.9 | 27,650 | 34,47,70,205.75 | 69,513 |
25-Aug-2025 | 820 | 850 | 810.8 | 829.2 | 15,151 | 19,48,57,837.95 | 51,383 |
26-Aug-2025 | 827 | 869 | 812 | 833.65 | 25,889 | 38,97,06,285.65 | 92,068 |
28-Aug-2025 | 833.65 | 840.5 | 818.1 | 824.95 | 5,112 | 6,40,13,600.4 | 27,216 |
29-Aug-2025 | 833.2 | 833.2 | 802.15 | 805.2 | 8,901 | 8,45,85,786.1 | 32,678 |
01-Sep-2025 | 809.4 | 819.4 | 799 | 812.3 | 6,561 | 5,85,02,903.6 | 29,162 |
02-Sep-2025 | 815.1 | 829.6 | 804.8 | 814.2 | 12,097 | 15,82,38,159.7 | 44,428 |
03-Sep-2025 | 813.4 | 848.8 | 813.4 | 829.8 | 14,380 | 16,29,08,990.35 | 62,594 |
04-Sep-2025 | 832.2 | 840 | 810.6 | 813.95 | 9,277 | 10,82,83,007.5 | 29,835 |
05-Sep-2025 | 816.8 | 819.7 | 801 | 804.45 | 3,886 | 4,47,53,933.05 | 16,844 |
08-Sep-2025 | 805 | 823.8 | 792.25 | 795.15 | 6,312 | 6,99,11,429.35 | 26,306 |
09-Sep-2025 | 795.25 | 812.9 | 795.25 | 801.75 | 4,908 | 5,67,47,898.65 | 23,012 |
10-Sep-2025 | 804.7 | 812 | 793.8 | 801.3 | 4,476 | 5,22,02,092.85 | 29,924 |
11-Sep-2025 | 801.15 | 824.95 | 796.5 | 802.35 | 6,276 | 9,06,96,194.6 | 37,668 |
12-Sep-2025 | 805.95 | 810.95 | 803 | 806.6 | 3,077 | 3,77,24,834.7 | 21,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.