Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 526.9 | 529.6 | 511.1 | 515.9 | 2,571 | 2,73,72,915.95 | 23,992 |
29-Sep-2026 | 515.2 | 518.45 | 502 | 508.9 | 3,870 | 3,54,18,810.25 | 28,883 |
30-Sep-2026 | 512 | 525 | 504 | 507.75 | 2,783 | 3,79,19,345 | 27,965 |
01-Oct-2026 | 496.05 | 508.7 | 490.95 | 504.75 | 3,551 | 3,89,03,689.95 | 22,489 |
05-Oct-2026 | 504.75 | 512.95 | 495 | 495.9 | 1,984 | 1,76,76,754.7 | 13,310 |
06-Oct-2026 | 502.8 | 504.15 | 495.6 | 498.9 | 1,390 | 1,04,57,859.2 | 9,708 |
07-Oct-2026 | 495.9 | 500.45 | 492 | 496.2 | 1,990 | 1,82,77,846.5 | 15,081 |
08-Oct-2026 | 493.05 | 495.75 | 468.1 | 471.05 | 2,978 | 2,99,14,482.65 | 34,090 |
09-Oct-2026 | 474.15 | 476.05 | 463 | 469.1 | 3,517 | 1,97,58,785.1 | 14,394 |
12-Oct-2026 | 471.5 | 479.9 | 461.7 | 463.25 | 1,998 | 1,80,44,283.15 | 19,058 |
13-Oct-2026 | 465.55 | 472.2 | 455 | 465.9 | 2,115 | 1,89,58,943.55 | 21,161 |
14-Oct-2026 | 471.7 | 477.7 | 466 | 470.7 | 2,388 | 2,23,40,091.15 | 20,953 |
15-Oct-2026 | 470.15 | 483 | 462 | 465.2 | 5,260 | 3,87,12,210.05 | 19,635 |
16-Oct-2026 | 469.7 | 474.8 | 463.85 | 470 | 1,655 | 1,15,15,551.15 | 7,274 |
19-Oct-2026 | 468.95 | 469.45 | 458.8 | 462.85 | 1,404 | 1,01,75,651.8 | 7,693 |
21-Oct-2026 | 464 | 464.85 | 432 | 439.9 | 2,839 | 1,70,06,497.7 | 19,809 |
22-Oct-2026 | 440.9 | 440.9 | 426.2 | 429.3 | 2,106 | 1,86,45,354.6 | 21,287 |
23-Oct-2026 | 428.6 | 430.9 | 402.55 | 404.7 | 3,307 | 2,75,11,215.7 | 32,581 |
26-Oct-2026 | 408.55 | 421.4 | 399 | 417.9 | 2,573 | 1,85,40,417.95 | 16,767 |
27-Oct-2026 | 415 | 452 | 415 | 448.1 | 5,979 | 4,61,40,927.95 | 41,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
