Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 806.25 | 822.1 | 784.4 | 793.15 | 11,431 | 11,31,74,855.7 | 57,832 |
13-Jun-2025 | 774 | 789.5 | 768.95 | 773.2 | 7,092 | 6,57,57,448.55 | 33,527 |
16-Jun-2025 | 775.9 | 781 | 752 | 772.85 | 5,866 | 6,01,71,351.95 | 28,882 |
17-Jun-2025 | 771 | 825 | 770 | 778.6 | 24,014 | 30,74,21,773.8 | 84,152 |
18-Jun-2025 | 782.2 | 806 | 774 | 783.1 | 9,792 | 12,46,29,394.65 | 55,661 |
19-Jun-2025 | 783.35 | 796 | 758.45 | 766.4 | 8,275 | 9,30,57,702.1 | 35,805 |
20-Jun-2025 | 769.7 | 783.7 | 759 | 780.55 | 5,968 | 6,58,89,156.85 | 30,900 |
23-Jun-2025 | 770 | 776.35 | 764.6 | 766.45 | 3,596 | 4,36,40,701.65 | 25,408 |
24-Jun-2025 | 779 | 784.5 | 765 | 767.65 | 4,834 | 5,50,27,087.15 | 25,852 |
25-Jun-2025 | 778.8 | 785.5 | 772 | 775.25 | 4,380 | 4,92,64,385.45 | 22,105 |
26-Jun-2025 | 779 | 804.45 | 777.65 | 783.35 | 7,461 | 8,67,39,658.15 | 35,706 |
27-Jun-2025 | 786.9 | 796.4 | 780 | 781.15 | 3,795 | 5,61,89,528.3 | 27,958 |
30-Jun-2025 | 784.95 | 797.7 | 782 | 789.5 | 4,880 | 6,04,58,674.05 | 27,101 |
01-Jul-2025 | 792.4 | 798.35 | 782 | 786.85 | 3,101 | 3,51,42,946.25 | 13,192 |
02-Jul-2025 | 790 | 792 | 780 | 783.1 | 2,510 | 3,16,62,364 | 14,625 |
03-Jul-2025 | 788 | 815.75 | 783.75 | 800.1 | 12,975 | 15,91,19,437 | 75,496 |
04-Jul-2025 | 803.9 | 810.9 | 788 | 794.1 | 4,196 | 4,19,19,698.65 | 21,381 |
07-Jul-2025 | 793 | 795 | 780.1 | 783.05 | 3,467 | 3,07,66,346.65 | 16,859 |
08-Jul-2025 | 782.8 | 842 | 775.9 | 835 | 20,587 | 40,00,60,746.35 | 2,17,818 |
09-Jul-2025 | 839.1 | 855 | 815.1 | 822.85 | 23,191 | 28,63,96,732.4 | 1,12,550 |
10-Jul-2025 | 822.9 | 869 | 819.05 | 851.95 | 23,442 | 33,55,43,355.15 | 1,57,147 |
11-Jul-2025 | 851.95 | 856.75 | 824.15 | 828.35 | 8,647 | 10,63,29,118.05 | 56,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.