Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 535.95 | 553 | 530 | 553 | 920 | 2,10,51,740.6 | 30,236 |
22-Apr-2026 | 560 | 580.65 | 560 | 580.65 | 1,549 | 6,70,05,471.45 | 73,598 |
23-Apr-2026 | 580.65 | 609.65 | 580.65 | 591.6 | 3,335 | 10,83,37,682.2 | 83,648 |
24-Apr-2026 | 603.9 | 603.9 | 565.05 | 569.9 | 1,603 | 2,56,96,266.75 | 21,056 |
27-Apr-2026 | 577 | 578.8 | 554 | 568.65 | 1,301 | 1,81,57,306.7 | 15,262 |
28-Apr-2026 | 568.7 | 576.95 | 563 | 569.45 | 1,032 | 1,53,82,351.05 | 14,356 |
29-Apr-2026 | 575.85 | 584.15 | 562 | 573.9 | 1,854 | 3,33,70,718.9 | 29,738 |
30-Apr-2026 | 574 | 574 | 555 | 558.9 | 928 | 1,25,25,965.1 | 13,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
