BF Utilities

BF Utilities Ltd Historical Data

NSEBSE

₹791.8

(-0.60%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	800.95	810.45	777.95	780.95	5,567	6,73,96,358.2	40,276
18-Sep-2025	784.95	792	773.1	779.3	4,339	4,63,42,316.7	26,304
19-Sep-2025	782.95	783	774.5	778.5	2,920	3,80,72,746.05	19,081
22-Sep-2025	775	782.45	772.6	778.05	2,223	2,79,99,594.15	18,145
23-Sep-2025	780	898.7	780	857.65	1,61,055	4,57,74,99,139.15	4,97,529
24-Sep-2025	855	878.8	845.9	851.25	21,332	37,30,95,265.85	87,348
25-Sep-2025	851	851	830	834.25	9,167	12,51,08,709.1	45,337
26-Sep-2025	834	834	802.1	809.25	6,756	7,73,26,602.4	33,681
29-Sep-2025	809.9	822	800.15	807.85	4,916	5,92,71,198.95	21,394
30-Sep-2025	810	810.7	777.15	781.35	6,190	10,07,25,098.85	73,692
01-Oct-2025	783.05	807.5	780.75	798.65	6,324	7,22,92,644.15	26,007
03-Oct-2025	800	828	790.75	813.2	14,642	16,32,85,899.55	62,520
06-Oct-2025	814	817.15	797	801.45	4,894	5,15,23,763.05	27,852
07-Oct-2025	804	814	793.05	802.65	4,790	5,94,26,940.65	27,673
08-Oct-2025	803	834	800	815.75	17,843	23,81,07,249.25	89,039
09-Oct-2025	815.8	822	804.4	808.95	3,746	5,59,40,168.55	33,300
10-Oct-2025	810	831.6	803	810.95	14,441	17,36,99,641.65	33,858
13-Oct-2025	815.05	817.45	797	805.4	3,401	5,36,62,653	31,565
14-Oct-2025	806.3	810	779.75	784.35	4,634	6,55,11,268.95	42,014
15-Oct-2025	785	812.35	783.55	796.55	7,932	11,58,94,446.45	27,134
16-Oct-2025	798	805.9	790	791.8	3,827	5,37,21,560.55	29,434

BF Utilities: Related NEWS

No Record Found

Invest wise with Expert advice