iifl-logo

BF Utilities Ltd Historical Data

806.6
(0.53%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BF Utilities Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

720.25

722705708.553,4711,89,88,900.7513,319

18-Aug-2025

720

738714.05726.24,1243,56,70,758.114,520

19-Aug-2025

726.5

750723735.253,9353,12,79,990.4519,314

20-Aug-2025

735.55

742.45730731.752,3901,46,94,717.610,325

21-Aug-2025

733.9

878.1728.65831.2595,8472,76,96,84,788.553,90,874

22-Aug-2025

811

847.35810.15817.927,65034,47,70,205.7569,513

25-Aug-2025

820

850810.8829.215,15119,48,57,837.9551,383

26-Aug-2025

827

869812833.6525,88938,97,06,285.6592,068

28-Aug-2025

833.65

840.5818.1824.955,1126,40,13,600.427,216

29-Aug-2025

833.2

833.2802.15805.28,9018,45,85,786.132,678

01-Sep-2025

809.4

819.4799812.36,5615,85,02,903.629,162

02-Sep-2025

815.1

829.6804.8814.212,09715,82,38,159.744,428

03-Sep-2025

813.4

848.8813.4829.814,38016,29,08,990.3562,594

04-Sep-2025

832.2

840810.6813.959,27710,82,83,007.529,835

05-Sep-2025

816.8

819.7801804.453,8864,47,53,933.0516,844

08-Sep-2025

805

823.8792.25795.156,3126,99,11,429.3526,306

09-Sep-2025

795.25

812.9795.25801.754,9085,67,47,898.6523,012

10-Sep-2025

804.7

812793.8801.34,4765,22,02,092.8529,924

11-Sep-2025

801.15

824.95796.5802.356,2769,06,96,194.637,668

12-Sep-2025

805.95

810.95803806.63,0773,77,24,834.721,331

BF Utilities: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.