Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 805 | 823.8 | 792.25 | 795.15 | 6,312 | 6,99,11,429.35 | 26,306 |
09-Sep-2025 | 795.25 | 812.9 | 795.25 | 801.75 | 4,908 | 5,67,47,898.65 | 23,012 |
10-Sep-2025 | 804.7 | 812 | 793.8 | 801.3 | 4,476 | 5,22,02,092.85 | 29,924 |
11-Sep-2025 | 801.15 | 824.95 | 796.5 | 802.35 | 6,276 | 9,06,96,194.6 | 37,668 |
12-Sep-2025 | 805.95 | 810.95 | 803 | 806.6 | 3,077 | 3,77,24,834.7 | 21,331 |
15-Sep-2025 | 800.35 | 810 | 798.75 | 800.5 | 3,646 | 4,67,34,564.25 | 27,074 |
16-Sep-2025 | 804 | 807 | 795 | 797.4 | 3,662 | 4,44,96,912.4 | 27,013 |
17-Sep-2025 | 800.95 | 810.45 | 777.95 | 780.95 | 5,567 | 6,73,96,358.2 | 40,276 |
18-Sep-2025 | 784.95 | 792 | 773.1 | 779.3 | 4,339 | 4,63,42,316.7 | 26,304 |
19-Sep-2025 | 782.95 | 783 | 774.5 | 778.5 | 2,920 | 3,80,72,746.05 | 19,081 |
22-Sep-2025 | 775 | 782.45 | 772.6 | 778.05 | 2,223 | 2,79,99,594.15 | 18,145 |
23-Sep-2025 | 780 | 898.7 | 780 | 857.65 | 1,61,055 | 4,57,74,99,139.15 | 4,97,529 |
24-Sep-2025 | 855 | 878.8 | 845.9 | 851.25 | 21,332 | 37,30,95,265.85 | 87,348 |
25-Sep-2025 | 851 | 851 | 830 | 834.25 | 9,167 | 12,51,08,709.1 | 45,337 |
26-Sep-2025 | 834 | 834 | 802.1 | 809.25 | 6,756 | 7,73,26,602.4 | 33,681 |
29-Sep-2025 | 809.9 | 822 | 800.15 | 807.85 | 4,916 | 5,92,71,198.95 | 21,394 |
30-Sep-2025 | 810 | 810.7 | 777.15 | 781.35 | 6,190 | 10,07,25,098.85 | 73,692 |
01-Oct-2025 | 783.05 | 807.5 | 780.75 | 798.65 | 6,324 | 7,22,92,644.15 | 26,007 |
03-Oct-2025 | 800 | 828 | 790.75 | 813.2 | 14,642 | 16,32,85,899.55 | 62,520 |
06-Oct-2025 | 814 | 817.15 | 797 | 801.45 | 4,894 | 5,15,23,763.05 | 27,852 |
07-Oct-2025 | 804 | 814 | 793.05 | 802.65 | 4,790 | 5,94,26,940.65 | 27,673 |
08-Oct-2025 | 803 | 834 | 800 | 815.75 | 17,843 | 23,81,07,249.25 | 89,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.