BF Utilities

BF Utilities Ltd Historical Data

NSEBSE

₹800.5

(-0.76%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	720	738	714.05	726.2	4,124	3,56,70,758.1	14,520
19-Aug-2025	726.5	750	723	735.25	3,935	3,12,79,990.45	19,314
20-Aug-2025	735.55	742.45	730	731.75	2,390	1,46,94,717.6	10,325
21-Aug-2025	733.9	878.1	728.65	831.25	95,847	2,76,96,84,788.55	3,90,874
22-Aug-2025	811	847.35	810.15	817.9	27,650	34,47,70,205.75	69,513
25-Aug-2025	820	850	810.8	829.2	15,151	19,48,57,837.95	51,383
26-Aug-2025	827	869	812	833.65	25,889	38,97,06,285.65	92,068
28-Aug-2025	833.65	840.5	818.1	824.95	5,112	6,40,13,600.4	27,216
29-Aug-2025	833.2	833.2	802.15	805.2	8,901	8,45,85,786.1	32,678
01-Sep-2025	809.4	819.4	799	812.3	6,561	5,85,02,903.6	29,162
02-Sep-2025	815.1	829.6	804.8	814.2	12,097	15,82,38,159.7	44,428
03-Sep-2025	813.4	848.8	813.4	829.8	14,380	16,29,08,990.35	62,594
04-Sep-2025	832.2	840	810.6	813.95	9,277	10,82,83,007.5	29,835
05-Sep-2025	816.8	819.7	801	804.45	3,886	4,47,53,933.05	16,844
08-Sep-2025	805	823.8	792.25	795.15	6,312	6,99,11,429.35	26,306
09-Sep-2025	795.25	812.9	795.25	801.75	4,908	5,67,47,898.65	23,012
10-Sep-2025	804.7	812	793.8	801.3	4,476	5,22,02,092.85	29,924
11-Sep-2025	801.15	824.95	796.5	802.35	6,276	9,06,96,194.6	37,668
12-Sep-2025	805.95	810.95	803	806.6	3,077	3,77,24,834.7	21,331
15-Sep-2025	800.35	810	798.75	800.5	3,646	4,67,34,564.25	27,074

BF Utilities: Related NEWS

No Record Found

Invest wise with Expert advice