Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 98.2 | 102.97 | 98.2 | 99.94 | 3,882 | 5,03,65,538.27 | 4,10,615 |
11-Apr-2025 | 102.95 | 103.98 | 100.54 | 101.9 | 4,789 | 5,30,45,493.81 | 3,40,366 |
15-Apr-2025 | 104.5 | 104.5 | 102.56 | 103.6 | 6,532 | 11,96,66,922.87 | 8,01,845 |
16-Apr-2025 | 104.58 | 105 | 102.61 | 104.73 | 3,334 | 10,25,00,737.54 | 5,59,889 |
17-Apr-2025 | 105.25 | 105.72 | 103.25 | 105.64 | 3,390 | 7,08,03,918.73 | 5,18,649 |
21-Apr-2025 | 107.6 | 108.8 | 105.64 | 107.45 | 5,751 | 9,59,90,296.63 | 7,56,678 |
22-Apr-2025 | 109.9 | 109.9 | 107.03 | 107.32 | 3,531 | 4,35,48,454.08 | 2,25,345 |
23-Apr-2025 | 110 | 110 | 106.41 | 107.55 | 3,228 | 3,19,06,144.98 | 1,12,079 |
24-Apr-2025 | 108.87 | 108.87 | 106.03 | 107.42 | 2,928 | 3,21,68,656.76 | 1,58,311 |
25-Apr-2025 | 106.89 | 107.97 | 104.33 | 105.3 | 5,206 | 7,18,68,822.44 | 4,68,703 |
28-Apr-2025 | 106.47 | 107.39 | 104.31 | 106.98 | 4,659 | 5,72,55,275.59 | 4,32,789 |
29-Apr-2025 | 107.49 | 107.8 | 106 | 106.38 | 3,068 | 2,82,96,244.71 | 1,23,160 |
30-Apr-2025 | 107.39 | 107.39 | 105.55 | 105.88 | 3,076 | 4,83,57,995.35 | 3,67,443 |
02-May-2025 | 106.4 | 107.26 | 105 | 105.92 | 5,738 | 5,39,34,062.76 | 3,78,076 |
05-May-2025 | 108.2 | 108.2 | 105.4 | 106.72 | 5,693 | 8,20,01,011.17 | 5,36,758 |
06-May-2025 | 107.5 | 107.5 | 104.7 | 105.2 | 4,025 | 8,53,08,525.56 | 7,01,744 |
07-May-2025 | 107.2 | 107.2 | 103.64 | 105.28 | 3,830 | 2,58,38,224.71 | 1,46,428 |
08-May-2025 | 106.59 | 106.59 | 103.75 | 104.26 | 3,265 | 5,78,72,274.18 | 2,61,271 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
