Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 22.81 | 22.81 | 22.23 | 22.31 | 70 | 3,44,004 | 14,914 |
10-Sep-2026 | 22.46 | 23.09 | 22.33 | 22.45 | 51 | 99,645 | 3,893 |
11-Sep-2026 | 22.78 | 22.78 | 22.07 | 22.1 | 76 | 4,62,221 | 16,492 |
15-Sep-2026 | 22.23 | 22.76 | 21.5 | 22.49 | 83 | 1,86,749 | 6,856 |
16-Sep-2026 | 22.3 | 22.5 | 21.9 | 22.49 | 45 | 4,62,599 | 15,030 |
17-Sep-2026 | 22.49 | 22.78 | 21.9 | 21.92 | 61 | 2,90,969 | 11,798 |
18-Sep-2026 | 21.96 | 22.28 | 20.99 | 21.36 | 166 | 11,11,047 | 48,287 |
21-Sep-2026 | 21 | 21.79 | 20.82 | 20.98 | 83 | 2,58,592 | 10,950 |
22-Sep-2026 | 21.57 | 21.57 | 20.8 | 21.23 | 46 | 1,68,233 | 7,597 |
23-Sep-2026 | 21.25 | 21.26 | 20.7 | 21.25 | 59 | 4,22,209 | 19,828 |
24-Sep-2026 | 21.24 | 21.69 | 20.87 | 21.45 | 86 | 3,85,561 | 14,909 |
25-Sep-2026 | 21.5 | 22.29 | 21.01 | 21.54 | 110 | 6,72,610 | 29,098 |
28-Sep-2026 | 21.22 | 22.49 | 21.2 | 21.48 | 82 | 1,94,979 | 5,942 |
29-Sep-2026 | 21.48 | 21.65 | 20.75 | 21.58 | 52 | 87,505 | 4,060 |
30-Sep-2026 | 21.48 | 22.4 | 21.01 | 21.5 | 59 | 1,98,885 | 8,496 |
01-Oct-2026 | 21.5 | 21.97 | 20.82 | 21.91 | 53 | 1,10,837 | 4,986 |
05-Oct-2026 | 22.4 | 22.5 | 21 | 21.47 | 83 | 1,34,422 | 4,476 |
06-Oct-2026 | 21.11 | 22.14 | 20.75 | 21.11 | 63 | 1,81,714 | 7,034 |
07-Oct-2026 | 21.85 | 22.5 | 21 | 22.15 | 100 | 2,50,665 | 8,709 |
08-Oct-2026 | 22.17 | 22.41 | 21.52 | 21.53 | 44 | 1,14,299 | 3,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
