Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 20.3 | 23 | 20.3 | 22.71 | 123 | 3,03,585 | 9,702 |
02-Apr-2026 | 21.21 | 23.45 | 21.21 | 22.41 | 113 | 8,58,174 | 34,056 |
06-Apr-2026 | 23.37 | 23.48 | 22.52 | 22.73 | 118 | 6,10,264 | 20,284 |
07-Apr-2026 | 22.72 | 24.4 | 22.72 | 23.55 | 120 | 6,29,685 | 16,769 |
08-Apr-2026 | 24.9 | 24.9 | 23.5 | 24.58 | 200 | 6,29,098 | 19,160 |
09-Apr-2026 | 25.75 | 25.75 | 24 | 25.36 | 150 | 5,53,787 | 18,318 |
10-Apr-2026 | 25.97 | 25.97 | 24.71 | 25.33 | 141 | 5,39,969 | 15,390 |
13-Apr-2026 | 25.33 | 25.97 | 23.8 | 25.14 | 133 | 3,87,272 | 12,232 |
15-Apr-2026 | 25.97 | 26.5 | 25.14 | 26 | 147 | 5,03,497 | 15,233 |
16-Apr-2026 | 26.49 | 28.48 | 26.49 | 27.7 | 200 | 11,45,051 | 30,816 |
17-Apr-2026 | 28.8 | 31.85 | 28.45 | 29.31 | 455 | 35,91,748 | 90,184 |
20-Apr-2026 | 28.61 | 30.24 | 28.05 | 28.62 | 256 | 10,68,397 | 26,090 |
21-Apr-2026 | 28.62 | 30 | 28.5 | 29.4 | 198 | 6,36,102 | 17,497 |
22-Apr-2026 | 28.45 | 30.5 | 28.45 | 30.17 | 190 | 15,67,046 | 45,792 |
23-Apr-2026 | 30.1 | 30.6 | 29.02 | 29.04 | 159 | 7,38,893 | 22,386 |
24-Apr-2026 | 30 | 30.3 | 28.5 | 28.55 | 95 | 3,52,459 | 8,143 |
27-Apr-2026 | 28.6 | 29.38 | 28.03 | 28.6 | 95 | 3,92,350 | 10,317 |
28-Apr-2026 | 28.6 | 30.49 | 28.6 | 29.47 | 104 | 3,63,343 | 10,603 |
29-Apr-2026 | 29.47 | 29.9 | 28.85 | 28.96 | 95 | 1,28,066 | 2,499 |
30-Apr-2026 | 28.6 | 29.5 | 28.49 | 28.67 | 86 | 2,26,318 | 6,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
