Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 23.3 | 24.53 | 22.65 | 23.06 | 130 | 4,53,317 | 14,840 |
14-Jul-2026 | 23.29 | 23.8 | 22.55 | 22.98 | 85 | 4,10,478 | 14,837 |
15-Jul-2026 | 22.91 | 24.95 | 22.91 | 24.47 | 130 | 8,84,415 | 35,622 |
16-Jul-2026 | 24.9 | 24.9 | 24 | 24.01 | 83 | 2,27,407 | 7,509 |
17-Jul-2026 | 24.5 | 24.89 | 23.57 | 24.04 | 68 | 1,79,266 | 5,609 |
20-Jul-2026 | 24.2 | 24.5 | 23.85 | 23.97 | 69 | 3,71,049 | 15,074 |
21-Jul-2026 | 23.97 | 24.4 | 23 | 23.31 | 137 | 6,68,533 | 24,276 |
22-Jul-2026 | 22.95 | 23.9 | 22.4 | 23.06 | 206 | 5,40,476 | 15,595 |
23-Jul-2026 | 22.4 | 23.06 | 22.4 | 22.9 | 52 | 1,61,271 | 6,300 |
24-Jul-2026 | 22.91 | 23.15 | 22.5 | 23.15 | 46 | 99,924 | 4,326 |
27-Jul-2026 | 23.9 | 23.9 | 22.83 | 22.94 | 81 | 3,96,518 | 12,098 |
28-Jul-2026 | 22.94 | 23.57 | 22.4 | 22.67 | 67 | 3,13,135 | 10,492 |
29-Jul-2026 | 23.49 | 23.49 | 22.75 | 23.3 | 52 | 1,44,074 | 4,735 |
30-Jul-2026 | 23.28 | 23.3 | 23 | 23.13 | 48 | 53,190 | 2,140 |
31-Jul-2026 | 23.59 | 23.94 | 23.01 | 23.84 | 57 | 3,42,059 | 10,307 |
03-Aug-2026 | 23.83 | 24.5 | 23 | 23.07 | 109 | 2,76,843 | 8,771 |
04-Aug-2026 | 23.16 | 23.79 | 23.04 | 23.07 | 70 | 5,20,765 | 21,970 |
05-Aug-2026 | 23.07 | 23.07 | 22 | 22.52 | 176 | 12,37,655 | 45,928 |
06-Aug-2026 | 23.05 | 23.4 | 22.6 | 23.02 | 53 | 1,78,961 | 7,417 |
07-Aug-2026 | 23.39 | 23.39 | 22.06 | 23 | 82 | 3,34,855 | 11,497 |
10-Aug-2026 | 23.75 | 23.75 | 22.51 | 22.75 | 63 | 1,23,257 | 4,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
