Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 31.4 | 32.84 | 31.3 | 32.33 | 71 | 1,66,711 | 3,772 |
03-Jun-2026 | 33.1 | 33.1 | 30.11 | 31.12 | 139 | 4,27,659 | 10,850 |
04-Jun-2026 | 30.11 | 32.25 | 29.5 | 29.99 | 137 | 6,34,622 | 18,915 |
05-Jun-2026 | 30.84 | 31.78 | 30.01 | 30.03 | 82 | 2,18,329 | 5,372 |
08-Jun-2026 | 30 | 31.2 | 30 | 30.67 | 62 | 1,78,907 | 5,743 |
09-Jun-2026 | 30.7 | 31.7 | 29.32 | 30.81 | 91 | 3,18,401 | 8,394 |
10-Jun-2026 | 30.8 | 30.8 | 29.2 | 29.46 | 115 | 8,94,575 | 24,808 |
11-Jun-2026 | 30.99 | 30.99 | 28.5 | 29.56 | 152 | 4,45,647 | 9,563 |
12-Jun-2026 | 30.79 | 30.79 | 29.15 | 29.75 | 77 | 2,81,385 | 7,624 |
15-Jun-2026 | 30.85 | 31.4 | 29.5 | 29.56 | 156 | 7,06,833 | 20,186 |
16-Jun-2026 | 29.73 | 30.3 | 29.5 | 29.83 | 67 | 1,76,378 | 4,975 |
17-Jun-2026 | 30.3 | 30.6 | 29.15 | 29.44 | 110 | 6,35,760 | 20,610 |
18-Jun-2026 | 29.98 | 30.5 | 28.7 | 29.03 | 137 | 4,95,068 | 14,078 |
19-Jun-2026 | 29.11 | 29.49 | 28.11 | 28.68 | 111 | 3,97,479 | 11,667 |
22-Jun-2026 | 29.25 | 29.98 | 28.84 | 29.27 | 95 | 3,38,772 | 8,353 |
23-Jun-2026 | 29.98 | 30 | 29.08 | 29.44 | 104 | 3,86,723 | 10,618 |
24-Jun-2026 | 30 | 30.39 | 29.12 | 29.25 | 69 | 5,11,496 | 14,716 |
25-Jun-2026 | 29.2 | 29.79 | 28.7 | 29.06 | 58 | 2,94,432 | 9,300 |
29-Jun-2026 | 28.51 | 29.45 | 27.25 | 27.51 | 164 | 4,71,812 | 15,253 |
30-Jun-2026 | 28.5 | 28.69 | 27.15 | 27.69 | 57 | 5,23,236 | 17,788 |
01-Jul-2026 | 28.47 | 28.47 | 26.75 | 27.23 | 163 | 22,07,277 | 61,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
