Bharat Agri Fert

Bharat Agri Fert & Realty Ltd Historical Data

NSEBSE

₹39.5

(1.46%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	38.12	38.12	38.12	38.12	91	15,75,194	41,322
16-Jun-2025	37.37	38.88	37.37	38.88	34	12,86,660	34,371
17-Jun-2025	39.65	39.65	39.65	39.65	16	1,86,751	4,710
18-Jun-2025	40.44	40.44	40.44	40.44	19	5,12,091	12,663
19-Jun-2025	41.24	41.24	41.24	41.24	26	5,77,401	14,001
20-Jun-2025	42.05	42.06	42.05	42.06	26	2,77,787	6,605
23-Jun-2025	42.9	42.9	42.9	42.9	25	3,86,185	9,002
24-Jun-2025	43.75	43.75	42.05	42.05	55	17,97,480	41,808
25-Jun-2025	41.21	41.21	41.21	41.21	34	1,81,612	4,407
26-Jun-2025	40.39	40.39	40.39	40.39	40	1,75,938	4,356
27-Jun-2025	39.59	41.18	39.59	40.9	62	24,61,108	61,024
30-Jun-2025	40.9	40.9	40.09	40.09	69	7,54,047	18,776
01-Jul-2025	40	40	39.79	39.8	53	11,80,227	29,613
02-Jul-2025	40	40	39.01	40	47	4,56,622	11,527
03-Jul-2025	40	40.7	39.2	39.4	45	2,54,196	6,394
04-Jul-2025	40	40.01	39	39.01	40	2,77,140	7,080
07-Jul-2025	40	40.5	39	39.86	102	5,34,080	13,524
08-Jul-2025	40.8	40.8	38.5	39.47	122	7,96,220	20,331
09-Jul-2025	39.1	40	39.03	39.93	41	1,53,413	3,852
10-Jul-2025	40.99	40.99	38.5	38.93	109	6,32,722	16,217
11-Jul-2025	39.95	39.95	38.37	39.5	104	3,56,529	9,127

Bharat Agri Fert: Related NEWS

No Record Found

Invest wise with Expert advice