Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 29.25 | 29.98 | 28.84 | 29.27 | 95 | 3,38,772 | 8,353 |
23-Jun-2026 | 29.98 | 30 | 29.08 | 29.44 | 104 | 3,86,723 | 10,618 |
24-Jun-2026 | 30 | 30.39 | 29.12 | 29.25 | 69 | 5,11,496 | 14,716 |
25-Jun-2026 | 29.2 | 29.79 | 28.7 | 29.06 | 58 | 2,94,432 | 9,300 |
29-Jun-2026 | 28.51 | 29.45 | 27.25 | 27.51 | 164 | 4,71,812 | 15,253 |
30-Jun-2026 | 28.5 | 28.69 | 27.15 | 27.69 | 57 | 5,23,236 | 17,788 |
01-Jul-2026 | 28.47 | 28.47 | 26.75 | 27.23 | 163 | 22,07,277 | 61,285 |
02-Jul-2026 | 27.24 | 27.99 | 25.5 | 26.26 | 247 | 13,45,491 | 43,522 |
03-Jul-2026 | 26.57 | 27.63 | 25.51 | 25.9 | 201 | 13,72,142 | 40,023 |
06-Jul-2026 | 27 | 27 | 25.98 | 26.24 | 49 | 2,07,506 | 7,588 |
07-Jul-2026 | 26.24 | 26.4 | 25.6 | 26.31 | 48 | 1,77,567 | 6,038 |
08-Jul-2026 | 26.31 | 26.78 | 23.8 | 24.8 | 112 | 2,26,382 | 8,007 |
09-Jul-2026 | 25.3 | 25.3 | 23.25 | 23.97 | 331 | 22,70,022 | 82,956 |
10-Jul-2026 | 24.18 | 24.97 | 22.7 | 23.15 | 246 | 13,49,006 | 49,146 |
13-Jul-2026 | 23.3 | 24.53 | 22.65 | 23.06 | 130 | 4,53,317 | 14,840 |
14-Jul-2026 | 23.29 | 23.8 | 22.55 | 22.98 | 85 | 4,10,478 | 14,837 |
15-Jul-2026 | 22.91 | 24.95 | 22.91 | 24.47 | 130 | 8,84,415 | 35,622 |
16-Jul-2026 | 24.9 | 24.9 | 24 | 24.01 | 83 | 2,27,407 | 7,509 |
17-Jul-2026 | 24.5 | 24.89 | 23.57 | 24.04 | 68 | 1,79,266 | 5,609 |
20-Jul-2026 | 24.2 | 24.5 | 23.85 | 23.97 | 69 | 3,71,049 | 15,074 |
21-Jul-2026 | 23.97 | 24.4 | 23 | 23.31 | 137 | 6,68,533 | 24,276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
