Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 22.49 | 22.95 | 22 | 22.21 | 58 | 1,38,523 | 5,599 |
20-Aug-2026 | 22.05 | 22.89 | 22 | 22.49 | 65 | 5,80,621 | 25,746 |
21-Aug-2026 | 22.55 | 23 | 22.2 | 22.97 | 57 | 3,23,962 | 14,169 |
24-Aug-2026 | 24.55 | 24.55 | 22.97 | 23.35 | 76 | 1,87,208 | 7,273 |
25-Aug-2026 | 22.54 | 26 | 22.54 | 24.26 | 399 | 38,39,827 | 94,689 |
26-Aug-2026 | 25.49 | 25.49 | 23.39 | 23.68 | 110 | 5,99,089 | 21,889 |
27-Aug-2026 | 23.44 | 24.89 | 23.2 | 23.37 | 109 | 3,40,208 | 10,261 |
28-Aug-2026 | 23.4 | 23.9 | 23.13 | 23.46 | 61 | 6,67,855 | 27,209 |
31-Aug-2026 | 23.46 | 23.59 | 22.7 | 22.87 | 109 | 4,36,246 | 17,169 |
01-Sep-2026 | 23.79 | 23.79 | 21.9 | 22.1 | 228 | 13,73,660 | 57,041 |
02-Sep-2026 | 22.76 | 22.8 | 21.9 | 22.47 | 74 | 3,56,004 | 13,346 |
03-Sep-2026 | 22.85 | 23.1 | 22.22 | 22.52 | 80 | 2,08,628 | 5,829 |
04-Sep-2026 | 23.18 | 23.32 | 22.1 | 22.19 | 63 | 2,67,268 | 11,499 |
07-Sep-2026 | 22.63 | 22.75 | 22.06 | 22.18 | 39 | 59,440 | 2,376 |
08-Sep-2026 | 22.06 | 23 | 22.06 | 22.81 | 51 | 1,45,886 | 6,452 |
09-Sep-2026 | 22.81 | 22.81 | 22.23 | 22.31 | 70 | 3,44,004 | 14,914 |
10-Sep-2026 | 22.46 | 23.09 | 22.33 | 22.45 | 51 | 99,645 | 3,893 |
11-Sep-2026 | 22.78 | 22.78 | 22.07 | 22.1 | 76 | 4,62,221 | 16,492 |
15-Sep-2026 | 22.23 | 22.76 | 21.5 | 22.49 | 83 | 1,86,749 | 6,856 |
16-Sep-2026 | 22.3 | 22.5 | 21.9 | 22.49 | 45 | 4,62,599 | 15,030 |
17-Sep-2026 | 22.49 | 22.78 | 21.9 | 21.92 | 61 | 2,90,969 | 11,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
