Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 30.31 | 30.69 | 27.6 | 28.24 | 120 | 4,77,590 | 15,590 |
13-May-2026 | 28.25 | 29.4 | 28.24 | 28.76 | 52 | 1,18,584 | 3,482 |
14-May-2026 | 28.79 | 30.79 | 28.79 | 29.58 | 119 | 4,87,552 | 10,245 |
15-May-2026 | 29.15 | 30.28 | 28.11 | 29.06 | 77 | 1,97,983 | 4,656 |
18-May-2026 | 28.1 | 29.99 | 27.65 | 29.24 | 99 | 6,72,131 | 11,798 |
19-May-2026 | 29 | 29.6 | 28.51 | 28.91 | 48 | 91,373 | 2,829 |
20-May-2026 | 28.4 | 29.9 | 28 | 29.2 | 57 | 3,16,228 | 8,819 |
21-May-2026 | 29.8 | 29.99 | 28.6 | 28.93 | 56 | 93,191 | 2,209 |
22-May-2026 | 28.93 | 30.5 | 28.61 | 30.3 | 121 | 11,40,437 | 36,472 |
25-May-2026 | 30.55 | 32.4 | 30.5 | 32.06 | 186 | 12,71,217 | 32,688 |
26-May-2026 | 32.5 | 33.2 | 31.16 | 32.73 | 136 | 10,27,058 | 27,924 |
27-May-2026 | 32.73 | 34 | 30.6 | 33.6 | 193 | 11,24,939 | 22,365 |
29-May-2026 | 33.95 | 34.09 | 32.73 | 33.1 | 148 | 12,98,623 | 36,249 |
01-Jun-2026 | 32.5 | 33.1 | 31.02 | 31.8 | 144 | 4,47,311 | 9,311 |
02-Jun-2026 | 31.4 | 32.84 | 31.3 | 32.33 | 71 | 1,66,711 | 3,772 |
03-Jun-2026 | 33.1 | 33.1 | 30.11 | 31.12 | 139 | 4,27,659 | 10,850 |
04-Jun-2026 | 30.11 | 32.25 | 29.5 | 29.99 | 137 | 6,34,622 | 18,915 |
05-Jun-2026 | 30.84 | 31.78 | 30.01 | 30.03 | 82 | 2,18,329 | 5,372 |
08-Jun-2026 | 30 | 31.2 | 30 | 30.67 | 62 | 1,78,907 | 5,743 |
09-Jun-2026 | 30.7 | 31.7 | 29.32 | 30.81 | 91 | 3,18,401 | 8,394 |
10-Jun-2026 | 30.8 | 30.8 | 29.2 | 29.46 | 115 | 8,94,575 | 24,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
