Bharat Agri Fert

Bharat Agri Fert & Realty Ltd Historical Data

NSEBSE

₹30.94

(3.31%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	32.85	33	31.25	32.81	187	12,44,580	33,720
13-Nov-2025	32.81	33.68	32.81	33.32	151	11,20,817	30,518
14-Nov-2025	33.9	35.4	33.5	34.84	237	22,81,293	59,023
17-Nov-2025	34.9	34.9	33.26	33.46	80	4,06,423	9,969
18-Nov-2025	33.89	34.6	32	33.84	125	11,57,796	30,057
19-Nov-2025	33.9	34.29	32.5	32.83	126	12,03,375	28,954
20-Nov-2025	33.94	33.94	32.57	33.38	55	2,47,188	7,014
21-Nov-2025	33.38	33.75	32.57	33.43	52	4,99,478	14,826
24-Nov-2025	33.98	33.98	30	31.29	201	13,41,536	32,724
25-Nov-2025	30.7	31.5	30.01	30.4	103	6,60,266	20,774
26-Nov-2025	30.85	31.49	30.3	30.41	97	8,27,002	25,392
27-Nov-2025	30.54	31.35	30	30.15	107	6,55,318	18,956
28-Nov-2025	30.06	32	30.06	31.89	99	10,91,795	31,249
01-Dec-2025	32.8	32.85	31	31.88	110	8,12,185	20,870
02-Dec-2025	32.8	32.99	30.6	31.95	93	10,27,324	27,592
03-Dec-2025	31.79	32.56	31.5	31.8	49	5,69,403	15,210
04-Dec-2025	31.21	32.5	31.21	31.54	52	6,21,674	13,855
05-Dec-2025	31.54	33.3	31.15	32.9	75	5,55,318	14,982
08-Dec-2025	32.7	32.8	30.9	31.55	124	3,58,871	8,009
09-Dec-2025	31.33	31.33	29.9	30.42	186	12,54,921	35,070
10-Dec-2025	30.65	32.95	30.6	32.45	128	6,64,002	14,677
11-Dec-2025	32.75	32.75	29	29.95	408	38,32,281	1,04,686
12-Dec-2025	30.79	30.99	30.2	30.94	83	5,05,976	15,645

Bharat Agri Fert: Related NEWS

No Record Found

Invest wise with Expert advice