Bharat Agri Fert

Bharat Agri Fert & Realty Ltd Historical Data

NSEBSE

₹34.84

(4.56%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	30.45	31	30.45	30.54	124	7,44,974	20,764
16-Oct-2025	30.2	30.99	30	30.2	166	4,89,127	12,439
17-Oct-2025	30.41	30.8	30	30.05	145	5,78,631	17,982
20-Oct-2025	30.05	30.5	30.05	30.37	70	4,85,492	16,066
21-Oct-2025	30.05	32.5	30.05	31.85	114	3,91,113	10,974
23-Oct-2025	31.99	32.23	31.01	31.64	108	4,06,322	9,025
24-Oct-2025	31.55	32.85	31.3	31.5	79	4,12,195	12,550
27-Oct-2025	31.06	32	31.06	31.86	77	3,60,529	9,843
28-Oct-2025	32.5	32.8	31.35	31.42	77	3,54,839	8,398
29-Oct-2025	31.57	32.2	31.4	32.08	72	4,96,555	14,778
30-Oct-2025	32.1	32.1	30.79	30.83	189	10,64,317	24,966
31-Oct-2025	30.11	31.4	30.11	31.04	86	3,64,057	10,840
03-Nov-2025	31.48	31.8	31.05	31.16	79	2,60,099	7,591
04-Nov-2025	32.2	32.2	31.05	31.17	50	1,69,431	4,966
06-Nov-2025	30.21	31.87	30.21	31.05	99	7,87,677	24,278
07-Nov-2025	31.97	31.97	30.46	31.79	75	3,41,527	9,851
10-Nov-2025	31.79	32	30.51	31.89	90	5,84,030	16,276
11-Nov-2025	31.25	31.89	30.51	30.82	101	2,32,504	6,417
12-Nov-2025	32.85	33	31.25	32.81	187	12,44,580	33,720
13-Nov-2025	32.81	33.68	32.81	33.32	151	11,20,817	30,518
14-Nov-2025	33.9	35.4	33.5	34.84	237	22,81,293	59,023

Bharat Agri Fert: Related NEWS

No Record Found

Invest wise with Expert advice