Bharat Agri Fert

Bharat Agri Fert & Realty Ltd Historical Data

NSEBSE

₹26.51

(1.92%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	24.87	24.87	22.95	23.25	173	6,36,154	16,235
02-Feb-2026	23.46	24	23.26	23.69	70	1,50,951	6,103
03-Feb-2026	24.7	24.7	23.13	24.09	94	1,63,855	5,198
04-Feb-2026	24.68	25	23.4	24.53	186	7,95,724	17,555
05-Feb-2026	25.37	25.37	23.84	23.97	117	17,07,109	59,246
06-Feb-2026	24.45	24.64	23.5	23.87	132	7,04,872	21,969
09-Feb-2026	24.65	24.65	23.64	24.18	94	4,80,282	14,753
10-Feb-2026	24.18	24.75	24.1	24.14	91	5,58,995	13,444
11-Feb-2026	24.69	24.69	24.03	24.52	71	1,53,945	5,396
12-Feb-2026	24.65	25.14	23.88	25.09	120	7,75,698	27,537
13-Feb-2026	25.11	25.65	24.5	25.42	82	3,63,777	12,290
16-Feb-2026	25.49	25.49	24.5	24.76	93	1,72,538	4,977
17-Feb-2026	24.8	25.5	24.51	25.14	93	14,13,092	53,956
18-Feb-2026	25.3	25.3	24.59	24.71	118	3,85,403	12,261
19-Feb-2026	25	25.3	24.88	25	64	1,89,034	6,705
20-Feb-2026	25	25.45	24.63	25	52	3,45,095	13,095
23-Feb-2026	25.25	25.75	24.3	25.56	110	4,30,859	10,820
24-Feb-2026	25.43	25.55	24.6	25.41	66	1,69,019	5,454
25-Feb-2026	25.11	25.83	25.11	25.51	75	2,27,166	8,587
26-Feb-2026	25	26.45	24.8	26.01	87	5,38,981	18,923
27-Feb-2026	26.97	26.97	25.83	26.51	116	3,37,087	10,829

Bharat Agri Fert: Related NEWS

No Record Found

Invest wise with Expert advice