Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 28.45 | 30.5 | 28.45 | 30.17 | 190 | 15,67,046 | 45,792 |
23-Apr-2026 | 30.1 | 30.6 | 29.02 | 29.04 | 159 | 7,38,893 | 22,386 |
24-Apr-2026 | 30 | 30.3 | 28.5 | 28.55 | 95 | 3,52,459 | 8,143 |
27-Apr-2026 | 28.6 | 29.38 | 28.03 | 28.6 | 95 | 3,92,350 | 10,317 |
28-Apr-2026 | 28.6 | 30.49 | 28.6 | 29.47 | 104 | 3,63,343 | 10,603 |
29-Apr-2026 | 29.47 | 29.9 | 28.85 | 28.96 | 95 | 1,28,066 | 2,499 |
30-Apr-2026 | 28.6 | 29.5 | 28.49 | 28.67 | 86 | 2,26,318 | 6,890 |
04-May-2026 | 28.21 | 29 | 27 | 28.09 | 115 | 2,24,731 | 6,068 |
05-May-2026 | 28.3 | 29 | 28 | 28.54 | 72 | 99,386 | 3,224 |
06-May-2026 | 28.99 | 29.5 | 28.4 | 28.75 | 105 | 3,82,308 | 11,727 |
07-May-2026 | 28.52 | 31.1 | 28.5 | 30.98 | 204 | 16,86,217 | 41,499 |
08-May-2026 | 32 | 32 | 29.02 | 30.2 | 166 | 7,49,606 | 19,786 |
11-May-2026 | 31 | 31.4 | 29.5 | 30 | 146 | 6,05,543 | 17,594 |
12-May-2026 | 30.31 | 30.69 | 27.6 | 28.24 | 120 | 4,77,590 | 15,590 |
13-May-2026 | 28.25 | 29.4 | 28.24 | 28.76 | 52 | 1,18,584 | 3,482 |
14-May-2026 | 28.79 | 30.79 | 28.79 | 29.58 | 119 | 4,87,552 | 10,245 |
15-May-2026 | 29.15 | 30.28 | 28.11 | 29.06 | 77 | 1,97,983 | 4,656 |
18-May-2026 | 28.1 | 29.99 | 27.65 | 29.24 | 99 | 6,72,131 | 11,798 |
19-May-2026 | 29 | 29.6 | 28.51 | 28.91 | 48 | 91,373 | 2,829 |
20-May-2026 | 28.4 | 29.9 | 28 | 29.2 | 57 | 3,16,228 | 8,819 |
21-May-2026 | 29.8 | 29.99 | 28.6 | 28.93 | 56 | 93,191 | 2,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
