Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 21.48 | 22.4 | 21.01 | 21.5 | 59 | 1,98,885 | 8,496 |
01-Oct-2026 | 21.5 | 21.97 | 20.82 | 21.91 | 53 | 1,10,837 | 4,986 |
05-Oct-2026 | 22.4 | 22.5 | 21 | 21.47 | 83 | 1,34,422 | 4,476 |
06-Oct-2026 | 21.11 | 22.14 | 20.75 | 21.11 | 63 | 1,81,714 | 7,034 |
07-Oct-2026 | 21.85 | 22.5 | 21 | 22.15 | 100 | 2,50,665 | 8,709 |
08-Oct-2026 | 22.17 | 22.41 | 21.52 | 21.53 | 44 | 1,14,299 | 3,110 |
09-Oct-2026 | 21.56 | 22.2 | 21.55 | 21.61 | 49 | 3,59,721 | 16,129 |
12-Oct-2026 | 21.6 | 21.94 | 21.03 | 21.5 | 66 | 4,26,098 | 16,300 |
13-Oct-2026 | 21.95 | 22.4 | 21.03 | 22.14 | 101 | 3,73,176 | 12,141 |
14-Oct-2026 | 22.14 | 22.14 | 21.63 | 21.68 | 47 | 2,12,805 | 8,283 |
15-Oct-2026 | 22.22 | 22.22 | 21.31 | 21.66 | 69 | 27,08,360 | 1,22,272 |
16-Oct-2026 | 21.65 | 22.18 | 20.75 | 20.98 | 115 | 11,63,765 | 51,848 |
19-Oct-2026 | 21.69 | 21.69 | 19.62 | 20.47 | 104 | 2,48,347 | 8,640 |
21-Oct-2026 | 20.29 | 21.46 | 20.03 | 21 | 64 | 9,94,184 | 37,993 |
22-Oct-2026 | 21.42 | 21.42 | 20.16 | 20.38 | 31 | 66,053 | 2,775 |
23-Oct-2026 | 20.2 | 21.2 | 20.02 | 20.72 | 58 | 2,50,334 | 11,497 |
26-Oct-2026 | 21 | 21 | 19.99 | 20.53 | 68 | 5,36,087 | 26,234 |
27-Oct-2026 | 20.03 | 21.09 | 20 | 20.12 | 48 | 89,383 | 3,179 |
28-Oct-2026 | 20.12 | 20.65 | 19.6 | 20.04 | 53 | 1,15,234 | 5,513 |
29-Oct-2026 | 19.9 | 20.68 | 19.9 | 20.04 | 37 | 88,766 | 3,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
