Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 30.88 | 30.88 | 29.31 | 29.91 | 119 | 11,07,207 | 33,426 |
05-Jan-2026 | 29.85 | 31.3 | 29.5 | 29.68 | 141 | 7,78,591 | 15,657 |
06-Jan-2026 | 29.68 | 29.99 | 29.5 | 29.55 | 49 | 1,57,234 | 4,527 |
07-Jan-2026 | 29.77 | 29.97 | 28.05 | 28.65 | 127 | 4,58,023 | 14,470 |
08-Jan-2026 | 29.65 | 29.97 | 28.33 | 28.4 | 106 | 3,99,145 | 11,168 |
09-Jan-2026 | 29.38 | 29.38 | 27.02 | 27.98 | 116 | 3,76,259 | 11,055 |
12-Jan-2026 | 29.18 | 29.18 | 27.26 | 27.79 | 104 | 3,65,986 | 11,297 |
13-Jan-2026 | 27.65 | 28.78 | 26.5 | 26.77 | 158 | 7,90,064 | 22,203 |
14-Jan-2026 | 26.78 | 27.88 | 24.75 | 26.04 | 218 | 11,06,465 | 38,286 |
16-Jan-2026 | 26.04 | 26.98 | 24.78 | 26.18 | 127 | 4,52,748 | 12,382 |
19-Jan-2026 | 26.5 | 27 | 25.21 | 25.83 | 124 | 4,31,611 | 11,598 |
20-Jan-2026 | 26.78 | 26.78 | 25.34 | 25.54 | 203 | 15,55,907 | 56,642 |
21-Jan-2026 | 25.03 | 25.99 | 24.73 | 25.67 | 111 | 3,16,949 | 10,605 |
22-Jan-2026 | 26.69 | 26.69 | 25.13 | 25.67 | 57 | 1,81,092 | 4,937 |
23-Jan-2026 | 25.69 | 26 | 24.13 | 24.39 | 155 | 8,67,883 | 32,122 |
27-Jan-2026 | 23.95 | 24.96 | 23.95 | 24.3 | 95 | 4,55,445 | 15,522 |
28-Jan-2026 | 25.85 | 25.85 | 23.45 | 24.22 | 129 | 6,46,120 | 22,848 |
29-Jan-2026 | 24.26 | 25 | 23.6 | 24.23 | 108 | 6,70,053 | 16,937 |
30-Jan-2026 | 24 | 24.86 | 23.6 | 24.35 | 140 | 6,95,317 | 22,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
