Bharat Agri Fert

Bharat Agri Fert & Realty Ltd Historical Data

NSEBSE

₹37.01

(-0.54%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	41.14	42.25	40.6	41.65	116	13,79,285	33,581
24-Jul-2025	41.64	42	40.67	41.2	82	10,98,339	26,804
25-Jul-2025	42.7	42.7	40	40.51	131	15,82,332	38,421
28-Jul-2025	41.61	42.48	38.99	40.49	230	26,91,028	47,758
29-Jul-2025	40	40	38.7	39.11	154	10,39,795	19,618
30-Jul-2025	39.35	40.3	38.5	38.76	106	3,02,106	6,736
31-Jul-2025	39.5	40.9	38.82	39.65	93	4,77,489	10,954
01-Aug-2025	38.51	39.9	38.4	38.83	165	11,76,914	27,560
04-Aug-2025	39.4	39.4	37	37.72	185	13,93,114	33,414
05-Aug-2025	38.48	38.48	37.7	37.73	86	5,68,637	12,773
06-Aug-2025	37.8	39	36.9	37.42	245	10,61,105	19,704
07-Aug-2025	37.9	38	35.5	36.74	160	9,57,101	25,133
08-Aug-2025	36	37.6	36	36.84	79	1,87,958	4,816
11-Aug-2025	37.55	38	36	36.76	137	8,90,850	19,913
12-Aug-2025	36.95	37.9	35.83	35.99	149	11,19,311	18,581
13-Aug-2025	36.8	37.4	35.95	36.43	131	8,06,710	18,296
14-Aug-2025	36.1	36.1	33.7	34.42	423	20,80,734	50,040
18-Aug-2025	36.1	36.39	34.5	35.13	141	4,96,620	11,259
19-Aug-2025	35.85	36.37	34.52	35.19	143	4,62,355	9,690
20-Aug-2025	35.9	35.9	34.5	35.23	143	5,13,552	11,728
21-Aug-2025	35.99	37.5	35.7	37.21	207	14,38,268	34,683

Bharat Agri Fert: Related NEWS

No Record Found

Invest wise with Expert advice