Bharat Agri Fert

Bharat Agri Fert & Realty Ltd Historical Data

NSEBSE

₹31.53

(-0.03%)

Dec 5, 2025|11:59:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	30.21	31.87	30.21	31.05	99	7,87,677	24,278
07-Nov-2025	31.97	31.97	30.46	31.79	75	3,41,527	9,851
10-Nov-2025	31.79	32	30.51	31.89	90	5,84,030	16,276
11-Nov-2025	31.25	31.89	30.51	30.82	101	2,32,504	6,417
12-Nov-2025	32.85	33	31.25	32.81	187	12,44,580	33,720
13-Nov-2025	32.81	33.68	32.81	33.32	151	11,20,817	30,518
14-Nov-2025	33.9	35.4	33.5	34.84	237	22,81,293	59,023
17-Nov-2025	34.9	34.9	33.26	33.46	80	4,06,423	9,969
18-Nov-2025	33.89	34.6	32	33.84	125	11,57,796	30,057
19-Nov-2025	33.9	34.29	32.5	32.83	126	12,03,375	28,954
20-Nov-2025	33.94	33.94	32.57	33.38	55	2,47,188	7,014
21-Nov-2025	33.38	33.75	32.57	33.43	52	4,99,478	14,826
24-Nov-2025	33.98	33.98	30	31.29	201	13,41,536	32,724
25-Nov-2025	30.7	31.5	30.01	30.4	103	6,60,266	20,774
26-Nov-2025	30.85	31.49	30.3	30.41	97	8,27,002	25,392
27-Nov-2025	30.54	31.35	30	30.15	107	6,55,318	18,956
28-Nov-2025	30.06	32	30.06	31.89	99	10,91,795	31,249
01-Dec-2025	32.8	32.85	31	31.88	110	8,12,185	20,870
02-Dec-2025	32.8	32.99	30.6	31.95	93	10,27,324	27,592
03-Dec-2025	31.79	32.56	31.5	31.8	49	5,69,403	15,210
04-Dec-2025	31.21	32.5	31.21	31.54	52	6,21,674	13,855

Bharat Agri Fert: Related NEWS

No Record Found

Invest wise with Expert advice