Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 23.83 | 24.5 | 23 | 23.07 | 109 | 2,76,843 | 8,771 |
04-Aug-2026 | 23.16 | 23.79 | 23.04 | 23.07 | 70 | 5,20,765 | 21,970 |
05-Aug-2026 | 23.07 | 23.07 | 22 | 22.52 | 176 | 12,37,655 | 45,928 |
06-Aug-2026 | 23.05 | 23.4 | 22.6 | 23.02 | 53 | 1,78,961 | 7,417 |
07-Aug-2026 | 23.39 | 23.39 | 22.06 | 23 | 82 | 3,34,855 | 11,497 |
10-Aug-2026 | 23.75 | 23.75 | 22.51 | 22.75 | 63 | 1,23,257 | 4,817 |
11-Aug-2026 | 22.75 | 23 | 22.6 | 22.78 | 32 | 33,283 | 1,441 |
12-Aug-2026 | 22.9 | 22.99 | 22 | 22.45 | 88 | 2,84,043 | 8,886 |
13-Aug-2026 | 23.4 | 23.4 | 22.25 | 22.8 | 50 | 86,905 | 2,815 |
14-Aug-2026 | 22.35 | 22.99 | 22.35 | 22.81 | 45 | 1,18,289 | 3,466 |
17-Aug-2026 | 22.52 | 23 | 22.05 | 22.59 | 89 | 1,68,458 | 5,730 |
18-Aug-2026 | 22.6 | 22.6 | 22.21 | 22.49 | 59 | 4,32,749 | 19,209 |
19-Aug-2026 | 22.49 | 22.95 | 22 | 22.21 | 58 | 1,38,523 | 5,599 |
20-Aug-2026 | 22.05 | 22.89 | 22 | 22.49 | 65 | 5,80,621 | 25,746 |
21-Aug-2026 | 22.55 | 23 | 22.2 | 22.97 | 57 | 3,23,962 | 14,169 |
24-Aug-2026 | 24.55 | 24.55 | 22.97 | 23.35 | 76 | 1,87,208 | 7,273 |
25-Aug-2026 | 22.54 | 26 | 22.54 | 24.26 | 399 | 38,39,827 | 94,689 |
26-Aug-2026 | 25.49 | 25.49 | 23.39 | 23.68 | 110 | 5,99,089 | 21,889 |
27-Aug-2026 | 23.44 | 24.89 | 23.2 | 23.37 | 109 | 3,40,208 | 10,261 |
28-Aug-2026 | 23.4 | 23.9 | 23.13 | 23.46 | 61 | 6,67,855 | 27,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
