Bharat Agri Fert

Bharat Agri Fert & Realty Ltd Historical Data

NSEBSE

₹31.64

(-0.66%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	32.25	33.7	32.25	32.45	115	4,57,259	12,678
24-Sep-2025	32.45	33.5	32	32.31	155	7,29,535	18,890
25-Sep-2025	33.32	33.32	31.5	32.47	125	4,61,706	12,962
26-Sep-2025	32	32.88	31.5	31.96	132	3,78,532	8,356
29-Sep-2025	32	32.7	31.2	32.02	64	1,24,620	3,546
30-Sep-2025	32.8	32.8	31.2	31.27	228	10,70,748	33,053
01-Oct-2025	32.47	32.47	31.5	31.71	78	2,42,777	7,289
03-Oct-2025	32.04	32.8	30	31.79	190	12,15,278	33,574
06-Oct-2025	32.7	32.97	31.6	32	107	6,12,072	16,162
07-Oct-2025	32	32.5	31.05	31.6	126	4,94,885	12,144
08-Oct-2025	31.2	32.1	31.2	31.3	58	3,13,109	9,082
09-Oct-2025	31.93	32.35	31	31.31	119	7,41,899	18,390
10-Oct-2025	31.31	31.95	31.31	31.88	69	2,02,625	5,637
13-Oct-2025	32	32	31	31.22	132	7,02,893	13,179
14-Oct-2025	31.75	31.75	30.51	30.99	116	4,29,720	9,805
15-Oct-2025	30.45	31	30.45	30.54	124	7,44,974	20,764
16-Oct-2025	30.2	30.99	30	30.2	166	4,89,127	12,439
17-Oct-2025	30.41	30.8	30	30.05	145	5,78,631	17,982
20-Oct-2025	30.05	30.5	30.05	30.37	70	4,85,492	16,066
21-Oct-2025	30.05	32.5	30.05	31.85	114	3,91,113	10,974
23-Oct-2025	31.99	32.23	31.01	31.64	108	4,06,322	9,025

Bharat Agri Fert: Related NEWS

No Record Found

Invest wise with Expert advice