Bharat Agri Fert

Bharat Agri Fert & Realty Ltd Historical Data

NSEBSE

₹29.91

(0.64%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	31.79	32.56	31.5	31.8	49	5,69,403	15,210
04-Dec-2025	31.21	32.5	31.21	31.54	52	6,21,674	13,855
05-Dec-2025	31.54	33.3	31.15	32.9	75	5,55,318	14,982
08-Dec-2025	32.7	32.8	30.9	31.55	124	3,58,871	8,009
09-Dec-2025	31.33	31.33	29.9	30.42	186	12,54,921	35,070
10-Dec-2025	30.65	32.95	30.6	32.45	128	6,64,002	14,677
11-Dec-2025	32.75	32.75	29	29.95	408	38,32,281	1,04,686
12-Dec-2025	30.79	30.99	30.2	30.94	83	5,05,976	15,645
15-Dec-2025	31.48	31.48	30.17	30.75	78	4,65,994	13,829
16-Dec-2025	30.85	31.42	30.5	30.55	59	2,85,565	8,074
17-Dec-2025	30.55	30.94	30.35	30.43	69	3,68,352	9,580
18-Dec-2025	30.94	31.35	30.16	30.64	95	4,25,875	10,569
19-Dec-2025	31.87	31.87	30.52	30.94	58	2,23,612	6,712
22-Dec-2025	31.8	31.8	30.95	31.1	89	10,57,109	33,526
23-Dec-2025	30.6	31.5	30.58	30.89	73	6,48,935	18,412
24-Dec-2025	31	32.5	31	31.22	101	8,25,301	21,251
26-Dec-2025	30.52	32.05	30.52	31.78	106	10,59,371	31,318
29-Dec-2025	31.8	32.42	30.65	30.69	113	9,96,104	29,759
30-Dec-2025	31.75	31.75	26.5	28.79	535	46,61,472	1,14,465
31-Dec-2025	29.07	29.74	28.5	29.15	132	10,09,026	32,910
01-Jan-2026	29.74	30.95	28.42	29.72	118	22,36,441	71,679
02-Jan-2026	30.88	30.88	29.31	29.91	119	11,07,207	33,426

Bharat Agri Fert: Related NEWS

No Record Found

Invest wise with Expert advice