iifl-logo

Bharat Agri Fert & Realty Ltd Historical Data

31.64
(-0.66%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Agri Fert & Realty Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

32.25

33.732.2532.451154,57,25912,678

24-Sep-2025

32.45

33.53232.311557,29,53518,890

25-Sep-2025

33.32

33.3231.532.471254,61,70612,962

26-Sep-2025

32

32.8831.531.961323,78,5328,356

29-Sep-2025

32

32.731.232.02641,24,6203,546

30-Sep-2025

32.8

32.831.231.2722810,70,74833,053

01-Oct-2025

32.47

32.4731.531.71782,42,7777,289

03-Oct-2025

32.04

32.83031.7919012,15,27833,574

06-Oct-2025

32.7

32.9731.6321076,12,07216,162

07-Oct-2025

32

32.531.0531.61264,94,88512,144

08-Oct-2025

31.2

32.131.231.3583,13,1099,082

09-Oct-2025

31.93

32.353131.311197,41,89918,390

10-Oct-2025

31.31

31.9531.3131.88692,02,6255,637

13-Oct-2025

32

323131.221327,02,89313,179

14-Oct-2025

31.75

31.7530.5130.991164,29,7209,805

15-Oct-2025

30.45

3130.4530.541247,44,97420,764

16-Oct-2025

30.2

30.993030.21664,89,12712,439

17-Oct-2025

30.41

30.83030.051455,78,63117,982

20-Oct-2025

30.05

30.530.0530.37704,85,49216,066

21-Oct-2025

30.05

32.530.0531.851143,91,11310,974

23-Oct-2025

31.99

32.2331.0131.641084,06,3229,025

Bharat Agri Fert: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.