Bharat Agri Fert

Bharat Agri Fert & Realty Ltd Historical Data

NSEBSE

₹32.81

(-1.71%)

Sep 12, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	36.8	37.4	35.95	36.43	131	8,06,710	18,296
14-Aug-2025	36.1	36.1	33.7	34.42	423	20,80,734	50,040
18-Aug-2025	36.1	36.39	34.5	35.13	141	4,96,620	11,259
19-Aug-2025	35.85	36.37	34.52	35.19	143	4,62,355	9,690
20-Aug-2025	35.9	35.9	34.5	35.23	143	5,13,552	11,728
21-Aug-2025	35.99	37.5	35.7	37.21	207	14,38,268	34,683
22-Aug-2025	38.19	38.79	36.67	37.01	143	6,46,105	11,792
25-Aug-2025	37.19	37.55	36.11	36.4	75	2,03,245	4,891
26-Aug-2025	36.4	37	35.7	35.8	88	5,87,716	11,618
28-Aug-2025	35.63	35.75	35.4	35.66	48	3,42,613	9,644
29-Aug-2025	35.75	36	32.39	34.01	248	8,43,868	18,348
01-Sep-2025	34.01	35.29	34.01	34.98	88	1,96,815	4,505
02-Sep-2025	35	35.8	34.51	34.98	108	4,99,733	13,781
03-Sep-2025	35.85	36	34.2	34.78	84	5,86,785	15,853
04-Sep-2025	35.05	36.45	34.51	34.94	131	19,50,903	52,105
05-Sep-2025	35.1	36	34.62	34.99	73	2,45,073	5,548
08-Sep-2025	35	35.5	33.9	33.95	194	11,12,336	29,990
09-Sep-2025	33.9	34.5	33.5	33.9	136	10,50,381	29,646
10-Sep-2025	35.49	35.49	33.3	33.68	162	13,86,655	35,692
11-Sep-2025	33.88	35	33.3	33.38	163	11,27,896	30,014

Bharat Agri Fert: Related NEWS

No Record Found

Invest wise with Expert advice