Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 25.25 | 25.75 | 24.3 | 25.56 | 110 | 4,30,859 | 10,820 |
24-Feb-2026 | 25.43 | 25.55 | 24.6 | 25.41 | 66 | 1,69,019 | 5,454 |
25-Feb-2026 | 25.11 | 25.83 | 25.11 | 25.51 | 75 | 2,27,166 | 8,587 |
26-Feb-2026 | 25 | 26.45 | 24.8 | 26.01 | 87 | 5,38,981 | 18,923 |
27-Feb-2026 | 26.97 | 26.97 | 25.83 | 26.51 | 116 | 3,37,087 | 10,829 |
02-Mar-2026 | 26 | 27 | 26 | 26.8 | 125 | 8,40,967 | 23,170 |
04-Mar-2026 | 25.07 | 26.57 | 25.02 | 25.61 | 148 | 8,21,934 | 23,731 |
05-Mar-2026 | 26.8 | 26.8 | 25.02 | 25.24 | 132 | 3,21,816 | 10,585 |
06-Mar-2026 | 25 | 26.44 | 25 | 25.29 | 103 | 4,88,351 | 16,509 |
09-Mar-2026 | 24.78 | 25.48 | 23.99 | 24.21 | 130 | 9,41,028 | 36,380 |
10-Mar-2026 | 24.32 | 25.25 | 22.5 | 23.29 | 276 | 32,17,722 | 96,976 |
11-Mar-2026 | 24.25 | 24.5 | 23.41 | 23.89 | 86 | 2,58,591 | 8,450 |
12-Mar-2026 | 23.89 | 23.89 | 23 | 23.43 | 103 | 7,60,911 | 29,120 |
13-Mar-2026 | 24.44 | 24.44 | 23.02 | 23.16 | 108 | 6,77,076 | 27,346 |
16-Mar-2026 | 23.05 | 23.95 | 22.71 | 23.73 | 125 | 10,64,311 | 39,048 |
17-Mar-2026 | 23.98 | 23.98 | 23 | 23.54 | 133 | 9,13,209 | 33,245 |
18-Mar-2026 | 23.97 | 24.95 | 23.2 | 24.89 | 145 | 9,67,668 | 34,789 |
19-Mar-2026 | 24.89 | 25.25 | 24.59 | 24.63 | 90 | 5,20,287 | 17,062 |
20-Mar-2026 | 24.89 | 25.47 | 24.02 | 24.25 | 85 | 2,76,825 | 9,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
