Bharat Agri Fert

Bharat Agri Fert & Realty Ltd Historical Data

NSEBSE

₹38.83

(-2.07%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	40	40.7	39.2	39.4	45	2,54,196	6,394
04-Jul-2025	40	40.01	39	39.01	40	2,77,140	7,080
07-Jul-2025	40	40.5	39	39.86	102	5,34,080	13,524
08-Jul-2025	40.8	40.8	38.5	39.47	122	7,96,220	20,331
09-Jul-2025	39.1	40	39.03	39.93	41	1,53,413	3,852
10-Jul-2025	40.99	40.99	38.5	38.93	109	6,32,722	16,217
11-Jul-2025	39.95	39.95	38.37	39.5	104	3,56,529	9,127
14-Jul-2025	40	40	38.2	38.52	130	9,12,441	23,553
15-Jul-2025	38.5	39.6	38.5	39.38	85	3,01,845	7,693
16-Jul-2025	39.57	40.35	38.49	38.55	197	17,32,557	44,736
17-Jul-2025	39.37	39.47	38.2	38.48	100	7,57,279	19,556
18-Jul-2025	39.39	39.8	38.55	39	154	24,48,770	62,497
21-Jul-2025	39.39	40.95	39.1	40.48	212	30,18,324	74,708
22-Jul-2025	42.3	42.4	41	41.14	216	26,33,534	63,328
23-Jul-2025	41.14	42.25	40.6	41.65	116	13,79,285	33,581
24-Jul-2025	41.64	42	40.67	41.2	82	10,98,339	26,804
25-Jul-2025	42.7	42.7	40	40.51	131	15,82,332	38,421
28-Jul-2025	41.61	42.48	38.99	40.49	230	26,91,028	47,758
29-Jul-2025	40	40	38.7	39.11	154	10,39,795	19,618
30-Jul-2025	39.35	40.3	38.5	38.76	106	3,02,106	6,736
31-Jul-2025	39.5	40.9	38.82	39.65	93	4,77,489	10,954
01-Aug-2025	38.51	39.9	38.4	38.83	165	11,76,914	27,560

Bharat Agri Fert: Related NEWS

No Record Found

Invest wise with Expert advice