Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 32.25 | 33.7 | 32.25 | 32.45 | 115 | 4,57,259 | 12,678 |
24-Sep-2025 | 32.45 | 33.5 | 32 | 32.31 | 155 | 7,29,535 | 18,890 |
25-Sep-2025 | 33.32 | 33.32 | 31.5 | 32.47 | 125 | 4,61,706 | 12,962 |
26-Sep-2025 | 32 | 32.88 | 31.5 | 31.96 | 132 | 3,78,532 | 8,356 |
29-Sep-2025 | 32 | 32.7 | 31.2 | 32.02 | 64 | 1,24,620 | 3,546 |
30-Sep-2025 | 32.8 | 32.8 | 31.2 | 31.27 | 228 | 10,70,748 | 33,053 |
01-Oct-2025 | 32.47 | 32.47 | 31.5 | 31.71 | 78 | 2,42,777 | 7,289 |
03-Oct-2025 | 32.04 | 32.8 | 30 | 31.79 | 190 | 12,15,278 | 33,574 |
06-Oct-2025 | 32.7 | 32.97 | 31.6 | 32 | 107 | 6,12,072 | 16,162 |
07-Oct-2025 | 32 | 32.5 | 31.05 | 31.6 | 126 | 4,94,885 | 12,144 |
08-Oct-2025 | 31.2 | 32.1 | 31.2 | 31.3 | 58 | 3,13,109 | 9,082 |
09-Oct-2025 | 31.93 | 32.35 | 31 | 31.31 | 119 | 7,41,899 | 18,390 |
10-Oct-2025 | 31.31 | 31.95 | 31.31 | 31.88 | 69 | 2,02,625 | 5,637 |
13-Oct-2025 | 32 | 32 | 31 | 31.22 | 132 | 7,02,893 | 13,179 |
14-Oct-2025 | 31.75 | 31.75 | 30.51 | 30.99 | 116 | 4,29,720 | 9,805 |
15-Oct-2025 | 30.45 | 31 | 30.45 | 30.54 | 124 | 7,44,974 | 20,764 |
16-Oct-2025 | 30.2 | 30.99 | 30 | 30.2 | 166 | 4,89,127 | 12,439 |
17-Oct-2025 | 30.41 | 30.8 | 30 | 30.05 | 145 | 5,78,631 | 17,982 |
20-Oct-2025 | 30.05 | 30.5 | 30.05 | 30.37 | 70 | 4,85,492 | 16,066 |
21-Oct-2025 | 30.05 | 32.5 | 30.05 | 31.85 | 114 | 3,91,113 | 10,974 |
23-Oct-2025 | 31.99 | 32.23 | 31.01 | 31.64 | 108 | 4,06,322 | 9,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.