Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 24.25 | 24.5 | 23.41 | 23.89 | 86 | 2,58,591 | 8,450 |
12-Mar-2026 | 23.89 | 23.89 | 23 | 23.43 | 103 | 7,60,911 | 29,120 |
13-Mar-2026 | 24.44 | 24.44 | 23.02 | 23.16 | 108 | 6,77,076 | 27,346 |
16-Mar-2026 | 23.05 | 23.95 | 22.71 | 23.73 | 125 | 10,64,311 | 39,048 |
17-Mar-2026 | 23.98 | 23.98 | 23 | 23.54 | 133 | 9,13,209 | 33,245 |
18-Mar-2026 | 23.97 | 24.95 | 23.2 | 24.89 | 145 | 9,67,668 | 34,789 |
19-Mar-2026 | 24.89 | 25.25 | 24.59 | 24.63 | 90 | 5,20,287 | 17,062 |
20-Mar-2026 | 24.89 | 25.47 | 24.02 | 24.25 | 85 | 2,76,825 | 9,130 |
23-Mar-2026 | 24.85 | 24.85 | 23 | 23.05 | 104 | 4,83,477 | 18,801 |
24-Mar-2026 | 24.65 | 24.65 | 22.5 | 22.56 | 147 | 8,71,516 | 25,775 |
25-Mar-2026 | 22.7 | 23.89 | 22.03 | 22.37 | 190 | 36,51,476 | 1,42,563 |
27-Mar-2026 | 22.01 | 23.15 | 20.5 | 20.75 | 327 | 27,51,148 | 1,11,240 |
30-Mar-2026 | 22.25 | 22.25 | 20 | 20.02 | 175 | 9,96,214 | 45,597 |
01-Apr-2026 | 20.3 | 23 | 20.3 | 22.71 | 123 | 3,03,585 | 9,702 |
02-Apr-2026 | 21.21 | 23.45 | 21.21 | 22.41 | 113 | 8,58,174 | 34,056 |
06-Apr-2026 | 23.37 | 23.48 | 22.52 | 22.73 | 118 | 6,10,264 | 20,284 |
07-Apr-2026 | 22.72 | 24.4 | 22.72 | 23.55 | 120 | 6,29,685 | 16,769 |
08-Apr-2026 | 24.9 | 24.9 | 23.5 | 24.58 | 200 | 6,29,098 | 19,160 |
09-Apr-2026 | 25.75 | 25.75 | 24 | 25.36 | 150 | 5,53,787 | 18,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
