Bhilwara Tech

Bhilwara Technical Textiles Ltd Historical Data

NSEBSE

₹51.41

(-2.76%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	42.3	43	41.13	42.05	66	3,99,947	7,871
13-Jun-2025	41.16	42.5	41.16	41.6	46	1,60,712	3,300
16-Jun-2025	42.89	45.9	41.4	45.05	235	28,79,182	44,999
17-Jun-2025	46	49.23	44.2	46.69	502	56,60,932	63,088
18-Jun-2025	46.76	47.5	44.5	44.7	118	8,15,937	13,755
19-Jun-2025	45.99	45.99	43.32	44	63	4,93,236	10,114
20-Jun-2025	44	44	42.5	42.84	67	2,40,927	4,912
23-Jun-2025	42.84	44	42.05	43.86	37	2,45,483	4,654
24-Jun-2025	44	44.95	43.27	44.28	38	1,86,468	2,779
25-Jun-2025	43	46.15	42.55	45.8	49	2,62,332	4,152
26-Jun-2025	45.8	46.25	44	44.39	59	67,41,900	1,51,402
27-Jun-2025	44.39	47	44.39	46.94	109	5,65,053	10,462
30-Jun-2025	48	54	46	50.4	489	38,86,830	58,727
01-Jul-2025	52.7	59	50.4	57.2	671	63,57,793	83,862
02-Jul-2025	57.2	59.8	53.57	54.24	340	20,32,923	22,265
03-Jul-2025	57.95	57.95	52	55.58	270	21,35,534	28,602
04-Jul-2025	56.9	57.69	53.8	56.67	103	5,85,791	8,331
07-Jul-2025	55.44	57.97	55	57.32	106	7,42,766	11,332
08-Jul-2025	55.05	57	54.62	55.74	110	9,14,009	7,915
09-Jul-2025	56.39	56.9	51	51.67	215	15,56,984	21,125
10-Jul-2025	51.67	52.99	49.09	52.87	117	7,69,752	15,219
11-Jul-2025	51.1	52.9	50.45	51.41	58	4,84,526	9,323

Bhilwara Tech: Related NEWS

No Record Found

Invest wise with Expert advice