Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 36.99 | 36.99 | 32.8 | 33.57 | 64 | 85,502 | 1,839 |
03-Feb-2026 | 38.79 | 38.79 | 34.6 | 35.79 | 116 | 5,73,529 | 12,904 |
04-Feb-2026 | 35.07 | 36.45 | 35.07 | 35.58 | 60 | 1,91,475 | 4,637 |
05-Feb-2026 | 35.6 | 36.38 | 35.49 | 36.24 | 44 | 4,45,189 | 10,988 |
06-Feb-2026 | 35.2 | 36.99 | 35.2 | 35.55 | 18 | 13,089 | 294 |
09-Feb-2026 | 35.71 | 35.71 | 32.12 | 35.05 | 77 | 4,37,374 | 10,088 |
10-Feb-2026 | 35.06 | 36 | 34 | 34.97 | 50 | 1,08,209 | 2,136 |
11-Feb-2026 | 34.97 | 35.7 | 34.72 | 34.72 | 13 | 14,511 | 303 |
12-Feb-2026 | 35.6 | 40 | 35.2 | 39.03 | 70 | 6,72,628 | 14,184 |
13-Feb-2026 | 39.03 | 39.03 | 35.61 | 36.49 | 101 | 5,59,120 | 10,060 |
16-Feb-2026 | 35.8 | 36.9 | 35.8 | 36.24 | 40 | 2,45,160 | 6,196 |
17-Feb-2026 | 37 | 38.5 | 35.8 | 36.42 | 67 | 7,28,824 | 15,085 |
18-Feb-2026 | 35 | 37.59 | 35 | 36.4 | 39 | 2,67,628 | 7,192 |
19-Feb-2026 | 36.5 | 37.49 | 35.61 | 36.13 | 53 | 2,13,126 | 3,540 |
20-Feb-2026 | 36.13 | 36.9 | 35.85 | 36.16 | 19 | 19,057 | 349 |
23-Feb-2026 | 36.16 | 37.8 | 36 | 36.57 | 34 | 3,02,828 | 8,029 |
24-Feb-2026 | 36.57 | 37.39 | 34 | 34.85 | 48 | 1,93,467 | 4,640 |
25-Feb-2026 | 34.85 | 36.44 | 34.6 | 36.34 | 55 | 4,57,534 | 8,521 |
26-Feb-2026 | 37.21 | 37.21 | 33.6 | 34.37 | 90 | 2,71,411 | 6,226 |
27-Feb-2026 | 36 | 41.24 | 34.4 | 37.26 | 309 | 20,46,720 | 31,075 |
02-Mar-2026 | 37 | 38.25 | 35 | 37.93 | 119 | 6,00,448 | 13,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
