Bhilwara Tech

Bhilwara Technical Textiles Ltd Historical Data

NSEBSE

₹53.79

(-1.97%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	57.95	57.95	52	55.58	270	21,35,534	28,602
04-Jul-2025	56.9	57.69	53.8	56.67	103	5,85,791	8,331
07-Jul-2025	55.44	57.97	55	57.32	106	7,42,766	11,332
08-Jul-2025	55.05	57	54.62	55.74	110	9,14,009	7,915
09-Jul-2025	56.39	56.9	51	51.67	215	15,56,984	21,125
10-Jul-2025	51.67	52.99	49.09	52.87	117	7,69,752	15,219
11-Jul-2025	51.1	52.9	50.45	51.41	58	4,84,526	9,323
14-Jul-2025	51.41	52.5	51	51.99	45	2,19,333	4,246
15-Jul-2025	53	54.58	53	54.58	124	23,78,437	43,781
16-Jul-2025	57.23	57.3	56.2	57.3	123	20,81,683	36,359
17-Jul-2025	58	60	57.36	58.39	112	10,80,668	18,446
18-Jul-2025	60	60	55.5	58.28	67	8,19,137	14,206
21-Jul-2025	57.11	61.19	57.11	59.15	227	47,70,190	78,882
22-Jul-2025	57.56	61.15	57.56	59.17	58	7,95,608	13,210
23-Jul-2025	59.2	59.98	57.5	57.6	70	7,06,408	12,224
24-Jul-2025	58	58.34	56	57.75	60	3,20,163	5,576
25-Jul-2025	57.75	57.75	56.25	56.42	29	2,06,833	3,646
28-Jul-2025	56.42	56.42	53.6	53.6	124	8,61,530	15,895
29-Jul-2025	53.6	54.99	52.5	52.5	73	10,32,071	19,485
30-Jul-2025	52.5	55.12	52.25	52.73	105	9,43,172	17,578
31-Jul-2025	52.75	55	51	54.87	87	9,65,071	17,811
01-Aug-2025	54.87	54.87	52.2	53.79	50	7,04,362	13,309

Bhilwara Tech: Related NEWS

No Record Found

Invest wise with Expert advice