Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 38.45 | 42.26 | 38.45 | 42.26 | 244 | 19,18,578.46 | 32,960 |
13-Oct-2026 | 43.15 | 43.99 | 39.4 | 39.94 | 405 | 19,06,949.93 | 30,025 |
14-Oct-2026 | 39.94 | 40 | 39.1 | 39.38 | 73 | 4,39,493.87 | 6,272 |
15-Oct-2026 | 39.49 | 40.5 | 37.81 | 38.25 | 124 | 5,29,399.28 | 12,123 |
16-Oct-2026 | 38.26 | 39.72 | 37.25 | 39.62 | 67 | 1,02,779.3 | 1,805 |
19-Oct-2026 | 42.85 | 42.85 | 36.99 | 37.55 | 140 | 2,27,101.87 | 4,003 |
21-Oct-2026 | 37.56 | 39 | 37.5 | 37.57 | 60 | 2,47,386.3 | 6,472 |
22-Oct-2026 | 41 | 41 | 35.16 | 36.06 | 95 | 2,78,861.4 | 7,324 |
23-Oct-2026 | 36.1 | 38.95 | 35.5 | 36.66 | 55 | 86,076.36 | 1,192 |
26-Oct-2026 | 37.39 | 37.49 | 35.9 | 36.46 | 54 | 2,50,789.29 | 6,654 |
27-Oct-2026 | 36.25 | 36.25 | 35.27 | 35.5 | 98 | 3,35,564.42 | 6,468 |
28-Oct-2026 | 36 | 36.05 | 36 | 36.01 | 21 | 51,090.34 | 1,419 |
29-Oct-2026 | 36 | 36 | 35.5 | 35.54 | 35 | 1,40,211.76 | 3,716 |
30-Oct-2026 | 34.04 | 36 | 34 | 34.42 | 63 | 2,97,426.82 | 5,954 |
02-Nov-2026 | 33.9 | 35.75 | 33 | 34.98 | 180 | 2,05,178.12 | 5,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
