Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 40.94 | 41.4 | 39.75 | 39.93 | 26 | 2,18,990 | 5,411 |
14-Oct-2025 | 40.05 | 41.5 | 40 | 40.04 | 19 | 1,08,333 | 2,692 |
15-Oct-2025 | 40.95 | 41.3 | 39.2 | 39.36 | 33 | 1,52,982 | 3,172 |
16-Oct-2025 | 39.2 | 42.05 | 39.2 | 41.39 | 25 | 1,15,865 | 2,297 |
17-Oct-2025 | 42.47 | 42.47 | 40.52 | 41.95 | 25 | 27,197 | 601 |
20-Oct-2025 | 42.79 | 42.79 | 40 | 40.34 | 25 | 71,974 | 1,681 |
21-Oct-2025 | 40.34 | 40.5 | 40.34 | 40.5 | 8 | 7,127 | 176 |
23-Oct-2025 | 40.3 | 42.9 | 40.3 | 40.83 | 93 | 6,71,480 | 7,961 |
24-Oct-2025 | 40.57 | 40.75 | 39.5 | 39.79 | 43 | 1,47,702 | 3,119 |
27-Oct-2025 | 39.75 | 41.49 | 39.75 | 40.68 | 54 | 5,10,951 | 10,945 |
28-Oct-2025 | 40.1 | 42 | 39.9 | 41.03 | 32 | 1,20,699 | 2,598 |
29-Oct-2025 | 38.04 | 41.16 | 38.04 | 41 | 71 | 3,28,877 | 5,458 |
30-Oct-2025 | 41.9 | 41.9 | 39.5 | 40.5 | 56 | 1,58,456 | 3,144 |
31-Oct-2025 | 39.5 | 41.8 | 39.5 | 40.5 | 26 | 4,11,916 | 10,041 |
03-Nov-2025 | 41.31 | 41.88 | 40.1 | 40.63 | 38 | 1,40,112 | 2,662 |
04-Nov-2025 | 40.16 | 40.85 | 39.55 | 40.64 | 15 | 87,651 | 1,681 |
06-Nov-2025 | 40.31 | 43 | 40 | 40.28 | 52 | 2,47,120 | 3,934 |
07-Nov-2025 | 40.9 | 40.9 | 39.16 | 39.99 | 49 | 3,23,099 | 6,489 |
10-Nov-2025 | 40 | 41 | 38 | 39.16 | 107 | 3,79,765 | 7,476 |
11-Nov-2025 | 39.2 | 40.95 | 39 | 40.5 | 35 | 1,58,236 | 3,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.