Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 38.9 | 38.9 | 34.2 | 38.15 | 841 | 47,82,772.94 | 45,314 |
19-May-2026 | 39 | 39 | 35.5 | 36.52 | 298 | 12,37,499.79 | 21,657 |
20-May-2026 | 36.06 | 36.98 | 35.5 | 36.16 | 89 | 5,22,249.95 | 10,457 |
21-May-2026 | 37 | 37.72 | 34.93 | 36.2 | 312 | 7,36,066.88 | 10,486 |
22-May-2026 | 35.3 | 37.3 | 33 | 35.99 | 560 | 11,92,865.81 | 15,221 |
25-May-2026 | 35.55 | 36.6 | 34.05 | 34.48 | 248 | 9,45,227.16 | 19,647 |
26-May-2026 | 35.7 | 35.7 | 32.15 | 33.55 | 137 | 4,96,026.89 | 8,630 |
27-May-2026 | 33.75 | 34.69 | 30 | 34.42 | 218 | 4,08,333.17 | 7,939 |
29-May-2026 | 35.5 | 35.5 | 33.05 | 33.83 | 149 | 5,11,422.68 | 7,136 |
01-Jun-2026 | 34.51 | 35 | 33.8 | 34.37 | 35 | 45,849.94 | 929 |
02-Jun-2026 | 34.54 | 38 | 33.5 | 37.36 | 337 | 20,22,909.76 | 27,669 |
03-Jun-2026 | 38.8 | 38.8 | 36.1 | 36.91 | 101 | 3,11,429.33 | 5,858 |
04-Jun-2026 | 37 | 37 | 35.11 | 35.58 | 76 | 1,59,987.02 | 3,194 |
05-Jun-2026 | 34.91 | 35.99 | 34.91 | 35.23 | 73 | 1,28,578.47 | 3,087 |
08-Jun-2026 | 34.55 | 35.4 | 34.1 | 34.69 | 19 | 54,837.37 | 1,248 |
09-Jun-2026 | 34.65 | 35 | 34.5 | 34.62 | 31 | 40,211.27 | 857 |
10-Jun-2026 | 34.5 | 35.34 | 34.49 | 34.5 | 22 | 53,816.68 | 1,555 |
11-Jun-2026 | 34.5 | 35 | 33.99 | 34.9 | 36 | 68,328.88 | 1,754 |
12-Jun-2026 | 34.07 | 35.6 | 34.07 | 35 | 23 | 55,918.34 | 1,565 |
15-Jun-2026 | 35 | 37 | 35 | 35.5 | 75 | 1,38,092.8 | 2,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
