Bhilwara Tech

Bhilwara Technical Textiles Ltd Historical Data

NSEBSE

₹40.5

(0.40%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	44.31	45.49	44.31	44.35	34	2,96,356	6,645
23-Sep-2025	44.1	45.6	44	44.12	25	1,15,531	2,557
24-Sep-2025	44.1	44.35	43.36	43.79	26	1,34,672	3,060
25-Sep-2025	43.79	44.25	43.11	43.32	17	55,391	1,278
26-Sep-2025	43.2	43.5	42.15	42.36	40	2,21,123	5,195
29-Sep-2025	42.5	43.9	41	41.04	72	2,48,788	5,968
30-Sep-2025	41.05	43	41.05	42.87	31	1,00,345	1,639
01-Oct-2025	42.1	43	41.1	42.25	81	2,19,588	3,858
03-Oct-2025	42.6	43	41.2	41.59	34	1,07,030	2,460
06-Oct-2025	41.55	42	40.8	40.84	32	1,18,052	2,826
07-Oct-2025	40.84	41.2	40.25	40.37	43	2,55,229	6,259
08-Oct-2025	40.8	40.85	40.6	40.85	9	28,734	707
09-Oct-2025	40.56	41	40	40.05	24	1,59,854	3,883
10-Oct-2025	40.56	41	39.15	40.94	51	2,72,496	6,424
13-Oct-2025	40.94	41.4	39.75	39.93	26	2,18,990	5,411
14-Oct-2025	40.05	41.5	40	40.04	19	1,08,333	2,692
15-Oct-2025	40.95	41.3	39.2	39.36	33	1,52,982	3,172
16-Oct-2025	39.2	42.05	39.2	41.39	25	1,15,865	2,297
17-Oct-2025	42.47	42.47	40.52	41.95	25	27,197	601
20-Oct-2025	42.79	42.79	40	40.34	25	71,974	1,681
21-Oct-2025	40.34	40.5	40.34	40.5	8	7,127	176

Bhilwara Tech: Related NEWS

No Record Found

Invest wise with Expert advice