iifl-logo

Bhilwara Technical Textiles Ltd Historical Data

40.5
(0.40%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bhilwara Technical Textiles Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

44.31

45.4944.3144.35342,96,3566,645

23-Sep-2025

44.1

45.64444.12251,15,5312,557

24-Sep-2025

44.1

44.3543.3643.79261,34,6723,060

25-Sep-2025

43.79

44.2543.1143.321755,3911,278

26-Sep-2025

43.2

43.542.1542.36402,21,1235,195

29-Sep-2025

42.5

43.94141.04722,48,7885,968

30-Sep-2025

41.05

4341.0542.87311,00,3451,639

01-Oct-2025

42.1

4341.142.25812,19,5883,858

03-Oct-2025

42.6

4341.241.59341,07,0302,460

06-Oct-2025

41.55

4240.840.84321,18,0522,826

07-Oct-2025

40.84

41.240.2540.37432,55,2296,259

08-Oct-2025

40.8

40.8540.640.85928,734707

09-Oct-2025

40.56

414040.05241,59,8543,883

10-Oct-2025

40.56

4139.1540.94512,72,4966,424

13-Oct-2025

40.94

41.439.7539.93262,18,9905,411

14-Oct-2025

40.05

41.54040.04191,08,3332,692

15-Oct-2025

40.95

41.339.239.36331,52,9823,172

16-Oct-2025

39.2

42.0539.241.39251,15,8652,297

17-Oct-2025

42.47

42.4740.5241.952527,197601

20-Oct-2025

42.79

42.794040.342571,9741,681

21-Oct-2025

40.34

40.540.3440.587,127176

Bhilwara Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.