Bhilwara Tech

Bhilwara Technical Textiles Ltd Historical Data

NSEBSE

₹39.88

(-2.35%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	41.1	41.1	39	39.92	104	6,23,236	11,650
14-Nov-2025	39.1	42	39.1	41.41	52	1,84,454	3,332
17-Nov-2025	42.9	42.9	40	40.2	87	10,43,469	19,116
18-Nov-2025	40.25	41.74	40	40.01	30	1,43,107	2,778
19-Nov-2025	40.06	40.06	39.5	39.64	63	7,36,902	16,094
20-Nov-2025	41.95	41.95	38.4	39.09	37	76,531	1,712
21-Nov-2025	38.3	39.84	38.3	39.84	27	76,171	1,878
24-Nov-2025	40	40.35	39.1	39.36	39	92,395	1,732
25-Nov-2025	39.06	39.94	38.5	39.74	24	78,229	1,724
26-Nov-2025	39.1	39.74	39.1	39.74	15	5,08,813	12,872
27-Nov-2025	39.6	40.48	37	40.16	74	3,13,599	5,588
28-Nov-2025	40.49	41.5	39.98	40.07	69	83,24,453	2,04,357
01-Dec-2025	40.25	42.5	40.25	41.17	45	2,53,018	4,493
02-Dec-2025	41.2	43	41.1	42.52	99	11,21,767	16,807
03-Dec-2025	43	43.77	41.9	42.44	103	10,78,063	15,405
04-Dec-2025	41.5	43.48	41.36	42.68	74	5,47,231	10,022
05-Dec-2025	42.68	45	42	42.53	122	6,73,169	10,619
08-Dec-2025	41.4	42.5	41.2	41.2	40	2,55,842	3,970
09-Dec-2025	42.02	42.6	39.2	40.11	21	18,847	390
10-Dec-2025	39.75	41.35	39	39.28	57	3,36,771	7,112
11-Dec-2025	39	40.95	38.5	40.84	50	2,19,203	4,667
12-Dec-2025	39.58	40.84	38.6	39.88	47	1,63,704	2,367

Bhilwara Tech: Related NEWS

No Record Found

Invest wise with Expert advice