Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 38.9 | 38.9 | 36.1 | 38.44 | 50 | 45,119 | 800 |
29-Dec-2025 | 39.25 | 39.36 | 36.1 | 36.68 | 51 | 1,50,950 | 2,913 |
30-Dec-2025 | 37.45 | 38.5 | 36.99 | 37.39 | 50 | 1,47,024 | 2,439 |
31-Dec-2025 | 37.5 | 38.25 | 36 | 36.1 | 32 | 1,21,372 | 3,035 |
01-Jan-2026 | 37 | 37.45 | 36.15 | 37 | 40 | 2,28,188 | 5,533 |
02-Jan-2026 | 37 | 37.7 | 36.15 | 36.37 | 31 | 92,994 | 2,311 |
05-Jan-2026 | 37.25 | 37.25 | 36.01 | 36.5 | 31 | 1,31,022 | 3,077 |
06-Jan-2026 | 39 | 39 | 36.65 | 36.93 | 49 | 1,76,844 | 3,406 |
07-Jan-2026 | 36.93 | 37.49 | 36.1 | 36.31 | 42 | 1,34,271 | 2,295 |
08-Jan-2026 | 36.31 | 37 | 36 | 36.68 | 45 | 5,44,254 | 14,164 |
09-Jan-2026 | 37 | 37 | 35 | 35.91 | 57 | 3,56,546 | 7,326 |
12-Jan-2026 | 36.06 | 36.06 | 35 | 35.7 | 32 | 29,724 | 739 |
13-Jan-2026 | 36 | 36 | 36 | 36 | 5 | 7,452 | 207 |
14-Jan-2026 | 36.06 | 36.06 | 35.2 | 35.58 | 28 | 1,25,338 | 3,012 |
16-Jan-2026 | 35.56 | 35.56 | 34 | 34.65 | 87 | 6,61,636 | 16,770 |
19-Jan-2026 | 34.82 | 35 | 34 | 34.14 | 35 | 1,34,749 | 3,763 |
20-Jan-2026 | 35.6 | 35.6 | 33.1 | 33.15 | 46 | 1,81,881 | 5,323 |
21-Jan-2026 | 32.49 | 34.85 | 32.49 | 33.94 | 30 | 81,238 | 1,878 |
22-Jan-2026 | 35.5 | 38.9 | 34.99 | 36.9 | 129 | 5,09,091 | 8,738 |
23-Jan-2026 | 37 | 37.75 | 36.32 | 36.57 | 40 | 1,13,383 | 1,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
