Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 38.8 | 38.8 | 36.1 | 36.91 | 101 | 3,11,429.33 | 5,858 |
04-Jun-2026 | 37 | 37 | 35.11 | 35.58 | 76 | 1,59,987.02 | 3,194 |
05-Jun-2026 | 34.91 | 35.99 | 34.91 | 35.23 | 73 | 1,28,578.47 | 3,087 |
08-Jun-2026 | 34.55 | 35.4 | 34.1 | 34.69 | 19 | 54,837.37 | 1,248 |
09-Jun-2026 | 34.65 | 35 | 34.5 | 34.62 | 31 | 40,211.27 | 857 |
10-Jun-2026 | 34.5 | 35.34 | 34.49 | 34.5 | 22 | 53,816.68 | 1,555 |
11-Jun-2026 | 34.5 | 35 | 33.99 | 34.9 | 36 | 68,328.88 | 1,754 |
12-Jun-2026 | 34.07 | 35.6 | 34.07 | 35 | 23 | 55,918.34 | 1,565 |
15-Jun-2026 | 35 | 37 | 35 | 35.5 | 75 | 1,38,092.8 | 2,588 |
16-Jun-2026 | 35.5 | 35.55 | 34.1 | 34.27 | 72 | 1,18,904.77 | 3,184 |
17-Jun-2026 | 34.58 | 36.25 | 34.58 | 35.23 | 31 | 35,270.08 | 727 |
18-Jun-2026 | 35.01 | 36 | 35.01 | 35.8 | 41 | 1,51,503.48 | 3,506 |
19-Jun-2026 | 35.01 | 35.01 | 34.5 | 34.58 | 34 | 64,891.91 | 1,572 |
22-Jun-2026 | 34.55 | 35.44 | 34 | 34.38 | 26 | 78,824.1 | 2,224 |
23-Jun-2026 | 34.38 | 35.77 | 34 | 35.66 | 131 | 6,10,647.52 | 14,143 |
24-Jun-2026 | 37.97 | 42.79 | 37.05 | 42.79 | 4,104 | 2,38,32,555.76 | 1,50,118 |
25-Jun-2026 | 45.5 | 51.34 | 45 | 50.8 | 7,852 | 6,28,44,261.6 | 2,36,704 |
29-Jun-2026 | 49.02 | 49.5 | 45.72 | 45.83 | 1,172 | 62,93,628.93 | 63,047 |
30-Jun-2026 | 44.49 | 47.6 | 42.55 | 45.93 | 678 | 29,63,321.49 | 35,381 |
01-Jul-2026 | 45.99 | 48.7 | 43.33 | 46.49 | 659 | 31,08,093.41 | 27,591 |
02-Jul-2026 | 47 | 47.5 | 45 | 45.35 | 255 | 8,74,358.32 | 11,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
