Bhilwara Tech

Bhilwara Technical Textiles Ltd Historical Data

NSEBSE

₹48.06

(-1.35%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	58	58.34	56	57.75	60	3,20,163	5,576
25-Jul-2025	57.75	57.75	56.25	56.42	29	2,06,833	3,646
28-Jul-2025	56.42	56.42	53.6	53.6	124	8,61,530	15,895
29-Jul-2025	53.6	54.99	52.5	52.5	73	10,32,071	19,485
30-Jul-2025	52.5	55.12	52.25	52.73	105	9,43,172	17,578
31-Jul-2025	52.75	55	51	54.87	87	9,65,071	17,811
01-Aug-2025	54.87	54.87	52.2	53.79	50	7,04,362	13,309
04-Aug-2025	54.4	54.4	51.25	52.38	57	3,24,262	6,162
05-Aug-2025	52.5	53.45	50.6	51.26	83	6,31,635	12,165
06-Aug-2025	52	53.17	50	52.69	44	1,43,717	2,760
07-Aug-2025	52.69	52.69	50.06	50.06	81	5,09,877	10,141
08-Aug-2025	51.7	51.7	47.56	50.08	48	3,19,775	6,495
11-Aug-2025	49.11	49.11	47.6	47.71	56	4,55,159	9,367
12-Aug-2025	48	48.85	47.76	47.79	17	1,48,763	3,103
13-Aug-2025	50.14	50.14	47.5	47.92	28	76,456	1,582
14-Aug-2025	47.5	48.95	46.1	48.38	29	1,11,079	2,353
18-Aug-2025	46.25	48.38	46.25	48.05	46	6,23,819	13,081
19-Aug-2025	48.05	49.38	47.12	48.82	40	6,41,363	13,333
20-Aug-2025	49	50.9	49	49.76	27	3,00,673	6,053
21-Aug-2025	49.76	50.55	48.22	48.72	25	2,31,736	4,704
22-Aug-2025	47.1	49.9	47.1	48.06	19	2,02,848	4,220

Bhilwara Tech: Related NEWS

No Record Found

Invest wise with Expert advice