Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 36.16 | 37.8 | 36 | 36.57 | 34 | 3,02,828 | 8,029 |
24-Feb-2026 | 36.57 | 37.39 | 34 | 34.85 | 48 | 1,93,467 | 4,640 |
25-Feb-2026 | 34.85 | 36.44 | 34.6 | 36.34 | 55 | 4,57,534 | 8,521 |
26-Feb-2026 | 37.21 | 37.21 | 33.6 | 34.37 | 90 | 2,71,411 | 6,226 |
27-Feb-2026 | 36 | 41.24 | 34.4 | 37.26 | 309 | 20,46,720 | 31,075 |
02-Mar-2026 | 37 | 38.25 | 35 | 37.93 | 119 | 6,00,448 | 13,216 |
04-Mar-2026 | 38 | 38 | 34.95 | 35.21 | 105 | 5,28,664 | 10,647 |
05-Mar-2026 | 37.49 | 37.49 | 35.5 | 36 | 31 | 59,278 | 1,270 |
06-Mar-2026 | 38 | 38 | 34.51 | 34.59 | 79 | 7,48,423 | 16,727 |
09-Mar-2026 | 34.5 | 35 | 33.5 | 33.84 | 34 | 4,16,533 | 12,294 |
10-Mar-2026 | 34.84 | 35.7 | 34.84 | 35.01 | 37 | 1,56,432 | 4,259 |
11-Mar-2026 | 36.5 | 36.5 | 33.2 | 34.14 | 85 | 8,48,851 | 22,990 |
12-Mar-2026 | 34.14 | 35 | 33.3 | 34.61 | 45 | 2,60,873 | 6,679 |
13-Mar-2026 | 34.61 | 34.84 | 31 | 32.92 | 124 | 6,01,643 | 14,431 |
16-Mar-2026 | 33.58 | 33.58 | 32.66 | 32.68 | 31 | 53,081 | 1,386 |
17-Mar-2026 | 32.66 | 34 | 31.01 | 33 | 91 | 3,95,883 | 9,138 |
18-Mar-2026 | 33.11 | 34.78 | 32.99 | 33.16 | 22 | 51,251 | 1,400 |
19-Mar-2026 | 33.89 | 33.89 | 32.05 | 32.69 | 17 | 1,05,220 | 3,201 |
20-Mar-2026 | 33 | 34.5 | 32.55 | 32.99 | 24 | 1,32,794 | 3,943 |
23-Mar-2026 | 33.15 | 33.15 | 31.1 | 31.98 | 65 | 3,82,477 | 10,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
