Bhilwara Tech

Bhilwara Technical Textiles Ltd Historical Data

NSEBSE

₹42.25

(-1.45%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	46.8	47.88	45.5	47.87	25	4,83,875	10,546
03-Sep-2025	47.87	47.87	46.89	47	12	10,896	232
04-Sep-2025	47.95	47.95	45	45.06	51	3,38,504	7,415
05-Sep-2025	45.96	46.7	45	45.5	43	3,54,042	7,823
08-Sep-2025	44.02	46	43.41	45.08	41	2,22,829	5,082
09-Sep-2025	45.77	45.77	44.55	44.65	23	1,15,975	2,063
10-Sep-2025	44	46.5	44	45.49	30	1,94,970	3,576
11-Sep-2025	45.45	46.79	45.45	46.1	33	10,85,229	23,054
12-Sep-2025	45.97	46.5	44.25	44.62	57	2,91,382	6,110
15-Sep-2025	44.4	45.43	43.43	44.84	37	1,16,269	2,593
16-Sep-2025	43.2	44.89	43.2	43.95	62	2,56,187	5,067
17-Sep-2025	43	46.14	43	46	42	1,88,944	3,466
18-Sep-2025	45.3	45.75	44.5	44.88	30	1,51,933	3,295
19-Sep-2025	44.1	45.4	43.01	44.76	44	1,30,078	2,346
22-Sep-2025	44.31	45.49	44.31	44.35	34	2,96,356	6,645
23-Sep-2025	44.1	45.6	44	44.12	25	1,15,531	2,557
24-Sep-2025	44.1	44.35	43.36	43.79	26	1,34,672	3,060
25-Sep-2025	43.79	44.25	43.11	43.32	17	55,391	1,278
26-Sep-2025	43.2	43.5	42.15	42.36	40	2,21,123	5,195
29-Sep-2025	42.5	43.9	41	41.04	72	2,48,788	5,968
30-Sep-2025	41.05	43	41.05	42.87	31	1,00,345	1,639
01-Oct-2025	42.1	43	41.1	42.25	81	2,19,588	3,858

Bhilwara Tech: Related NEWS

No Record Found

Invest wise with Expert advice