Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 44.31 | 45.49 | 44.31 | 44.35 | 34 | 2,96,356 | 6,645 |
23-Sep-2025 | 44.1 | 45.6 | 44 | 44.12 | 25 | 1,15,531 | 2,557 |
24-Sep-2025 | 44.1 | 44.35 | 43.36 | 43.79 | 26 | 1,34,672 | 3,060 |
25-Sep-2025 | 43.79 | 44.25 | 43.11 | 43.32 | 17 | 55,391 | 1,278 |
26-Sep-2025 | 43.2 | 43.5 | 42.15 | 42.36 | 40 | 2,21,123 | 5,195 |
29-Sep-2025 | 42.5 | 43.9 | 41 | 41.04 | 72 | 2,48,788 | 5,968 |
30-Sep-2025 | 41.05 | 43 | 41.05 | 42.87 | 31 | 1,00,345 | 1,639 |
01-Oct-2025 | 42.1 | 43 | 41.1 | 42.25 | 81 | 2,19,588 | 3,858 |
03-Oct-2025 | 42.6 | 43 | 41.2 | 41.59 | 34 | 1,07,030 | 2,460 |
06-Oct-2025 | 41.55 | 42 | 40.8 | 40.84 | 32 | 1,18,052 | 2,826 |
07-Oct-2025 | 40.84 | 41.2 | 40.25 | 40.37 | 43 | 2,55,229 | 6,259 |
08-Oct-2025 | 40.8 | 40.85 | 40.6 | 40.85 | 9 | 28,734 | 707 |
09-Oct-2025 | 40.56 | 41 | 40 | 40.05 | 24 | 1,59,854 | 3,883 |
10-Oct-2025 | 40.56 | 41 | 39.15 | 40.94 | 51 | 2,72,496 | 6,424 |
13-Oct-2025 | 40.94 | 41.4 | 39.75 | 39.93 | 26 | 2,18,990 | 5,411 |
14-Oct-2025 | 40.05 | 41.5 | 40 | 40.04 | 19 | 1,08,333 | 2,692 |
15-Oct-2025 | 40.95 | 41.3 | 39.2 | 39.36 | 33 | 1,52,982 | 3,172 |
16-Oct-2025 | 39.2 | 42.05 | 39.2 | 41.39 | 25 | 1,15,865 | 2,297 |
17-Oct-2025 | 42.47 | 42.47 | 40.52 | 41.95 | 25 | 27,197 | 601 |
20-Oct-2025 | 42.79 | 42.79 | 40 | 40.34 | 25 | 71,974 | 1,681 |
21-Oct-2025 | 40.34 | 40.5 | 40.34 | 40.5 | 8 | 7,127 | 176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.