Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 33.5 | 37 | 33 | 36.7 | 85 | 3,87,524.15 | 6,649 |
21-Apr-2026 | 35.3 | 36.65 | 35.3 | 35.6 | 10 | 6,544.9 | 173 |
22-Apr-2026 | 37.25 | 37.25 | 34.7 | 34.7 | 125 | 1,30,996.55 | 2,464 |
23-Apr-2026 | 34.65 | 35.8 | 32.1 | 34.95 | 98 | 3,20,097.6 | 6,560 |
24-Apr-2026 | 34.05 | 35.15 | 33.55 | 33.9 | 29 | 57,631.15 | 1,120 |
27-Apr-2026 | 34.65 | 35 | 32.95 | 33.15 | 89 | 5,45,413.95 | 15,148 |
28-Apr-2026 | 33.85 | 34.7 | 33.1 | 33.4 | 169 | 4,49,250.8 | 9,518 |
29-Apr-2026 | 34.1 | 34.1 | 33.1 | 33.3 | 64 | 1,24,094.55 | 3,069 |
30-Apr-2026 | 33.8 | 33.95 | 32.55 | 33.8 | 56 | 77,545.9 | 1,986 |
04-May-2026 | 35 | 35 | 33.66 | 33.7 | 31 | 2,38,132.47 | 6,832 |
05-May-2026 | 34.9 | 35 | 32.96 | 33.54 | 65 | 1,21,027.51 | 2,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
