Bhilwara Tech

Bhilwara Technical Textiles Ltd Historical Data

NSEBSE

₹42.24

(0.36%)

Jun 2, 2025|11:02:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	41.35	42.6	40.02	40.31	52	1,51,009	3,651
06-May-2025	40.31	40.5	38.05	38.5	93	4,43,234	8,581
07-May-2025	37.99	39.7	37.99	39.12	54	2,03,784	4,224
08-May-2025	40.6	43.44	40.6	42.37	248	16,11,348	26,604
09-May-2025	41	44.8	40.6	44.63	93	7,85,186	14,488
12-May-2025	45.99	45.99	44	44.81	60	5,48,898	10,458
13-May-2025	44.9	47.75	44	44.89	169	17,98,355	29,930
14-May-2025	45	45.89	41.99	42.96	169	10,82,425	17,860
15-May-2025	42.53	43.3	42.07	42.24	66	5,63,494	12,900
16-May-2025	43.65	43.74	42.5	42.55	71	4,84,257	9,505
19-May-2025	42.5	43.19	42.5	42.82	32	1,74,522	3,947
20-May-2025	42.82	43.9	42.25	42.29	44	2,52,290	5,754
21-May-2025	43	43	41.99	42.05	64	6,57,588	14,682
22-May-2025	42	42.49	42	42.43	26	11,022	258
23-May-2025	43.21	43.9	42.15	42.86	40	2,06,694	4,121
26-May-2025	42	43.99	42	42.78	35	86,816	1,477
27-May-2025	42	42.3	41.06	42.27	65	2,90,715	6,390
28-May-2025	42.27	43	41.36	41.5	28	1,77,408	3,234
29-May-2025	43	43	41.76	41.92	45	2,07,110	3,719
30-May-2025	44.2	44.2	41.5	42.09	68	2,31,833	3,351

Bhilwara Tech: Related NEWS

No Record Found

Invest wise with Expert advice