Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 50.14 | 50.14 | 47.5 | 47.92 | 28 | 76,456 | 1,582 |
14-Aug-2025 | 47.5 | 48.95 | 46.1 | 48.38 | 29 | 1,11,079 | 2,353 |
18-Aug-2025 | 46.25 | 48.38 | 46.25 | 48.05 | 46 | 6,23,819 | 13,081 |
19-Aug-2025 | 48.05 | 49.38 | 47.12 | 48.82 | 40 | 6,41,363 | 13,333 |
20-Aug-2025 | 49 | 50.9 | 49 | 49.76 | 27 | 3,00,673 | 6,053 |
21-Aug-2025 | 49.76 | 50.55 | 48.22 | 48.72 | 25 | 2,31,736 | 4,704 |
22-Aug-2025 | 47.1 | 49.9 | 47.1 | 48.06 | 19 | 2,02,848 | 4,220 |
25-Aug-2025 | 47.82 | 48.74 | 47 | 47.23 | 23 | 66,808 | 1,392 |
26-Aug-2025 | 47.23 | 47.23 | 45.5 | 45.68 | 25 | 1,42,367 | 3,087 |
28-Aug-2025 | 45.01 | 47.03 | 44 | 46 | 42 | 1,87,692 | 4,084 |
29-Aug-2025 | 46 | 46.95 | 46 | 46 | 37 | 1,27,121 | 2,751 |
01-Sep-2025 | 45.08 | 46.85 | 45 | 46.85 | 49 | 5,73,685 | 12,721 |
02-Sep-2025 | 46.8 | 47.88 | 45.5 | 47.87 | 25 | 4,83,875 | 10,546 |
03-Sep-2025 | 47.87 | 47.87 | 46.89 | 47 | 12 | 10,896 | 232 |
04-Sep-2025 | 47.95 | 47.95 | 45 | 45.06 | 51 | 3,38,504 | 7,415 |
05-Sep-2025 | 45.96 | 46.7 | 45 | 45.5 | 43 | 3,54,042 | 7,823 |
08-Sep-2025 | 44.02 | 46 | 43.41 | 45.08 | 41 | 2,22,829 | 5,082 |
09-Sep-2025 | 45.77 | 45.77 | 44.55 | 44.65 | 23 | 1,15,975 | 2,063 |
10-Sep-2025 | 44 | 46.5 | 44 | 45.49 | 30 | 1,94,970 | 3,576 |
11-Sep-2025 | 45.45 | 46.79 | 45.45 | 46.1 | 33 | 10,85,229 | 23,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.