Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 45.5 | 51.34 | 45 | 50.8 | 7,852 | 6,28,44,261.6 | 2,36,704 |
29-Jun-2026 | 49.02 | 49.5 | 45.72 | 45.83 | 1,172 | 62,93,628.93 | 63,047 |
30-Jun-2026 | 44.49 | 47.6 | 42.55 | 45.93 | 678 | 29,63,321.49 | 35,381 |
01-Jul-2026 | 45.99 | 48.7 | 43.33 | 46.49 | 659 | 31,08,093.41 | 27,591 |
02-Jul-2026 | 47 | 47.5 | 45 | 45.35 | 255 | 8,74,358.32 | 11,501 |
03-Jul-2026 | 45.06 | 49.88 | 45.05 | 49.88 | 874 | 73,74,924.61 | 1,05,243 |
06-Jul-2026 | 51.49 | 54.86 | 51.4 | 54.86 | 1,791 | 1,36,68,067.72 | 1,29,701 |
07-Jul-2026 | 54.86 | 54.86 | 51 | 53.63 | 1,211 | 54,11,685.68 | 56,388 |
08-Jul-2026 | 52 | 55.6 | 50.8 | 52.26 | 1,123 | 51,71,082.05 | 28,926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
