Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 33.58 | 33.58 | 32.66 | 32.68 | 31 | 53,081 | 1,386 |
17-Mar-2026 | 32.66 | 34 | 31.01 | 33 | 91 | 3,95,883 | 9,138 |
18-Mar-2026 | 33.11 | 34.78 | 32.99 | 33.16 | 22 | 51,251 | 1,400 |
19-Mar-2026 | 33.89 | 33.89 | 32.05 | 32.69 | 17 | 1,05,220 | 3,201 |
20-Mar-2026 | 33 | 34.5 | 32.55 | 32.99 | 24 | 1,32,794 | 3,943 |
23-Mar-2026 | 33.15 | 33.15 | 31.1 | 31.98 | 65 | 3,82,477 | 10,224 |
24-Mar-2026 | 32.16 | 33.88 | 31.98 | 33.27 | 85 | 21,36,245 | 65,464 |
25-Mar-2026 | 33.3 | 34.25 | 31.55 | 32.05 | 86 | 7,19,738 | 21,042 |
27-Mar-2026 | 32.7 | 33.69 | 31.11 | 32.53 | 84 | 14,05,410 | 38,195 |
30-Mar-2026 | 32.99 | 32.99 | 31.5 | 31.5 | 54 | 65,900 | 1,866 |
01-Apr-2026 | 32.26 | 32.97 | 31.5 | 31.62 | 48 | 1,58,246 | 4,581 |
02-Apr-2026 | 32.25 | 32.99 | 31 | 32.83 | 48 | 1,69,618 | 4,222 |
06-Apr-2026 | 33.6 | 36 | 33.43 | 34.61 | 72 | 3,81,472 | 9,985 |
07-Apr-2026 | 34.25 | 34.5 | 33.66 | 33.72 | 23 | 98,030 | 2,508 |
08-Apr-2026 | 34.05 | 34.95 | 34 | 34.05 | 16 | 1,07,562 | 3,114 |
09-Apr-2026 | 36 | 36 | 33.6 | 34.15 | 48 | 1,02,460 | 1,871 |
10-Apr-2026 | 36.95 | 36.95 | 33.2 | 35.71 | 45 | 2,65,948 | 6,787 |
13-Apr-2026 | 35.99 | 35.99 | 33.64 | 34.45 | 60 | 1,96,326 | 4,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
