Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 36 | 36 | 36 | 36 | 5 | 7,452 | 207 |
14-Jan-2026 | 36.06 | 36.06 | 35.2 | 35.58 | 28 | 1,25,338 | 3,012 |
16-Jan-2026 | 35.56 | 35.56 | 34 | 34.65 | 87 | 6,61,636 | 16,770 |
19-Jan-2026 | 34.82 | 35 | 34 | 34.14 | 35 | 1,34,749 | 3,763 |
20-Jan-2026 | 35.6 | 35.6 | 33.1 | 33.15 | 46 | 1,81,881 | 5,323 |
21-Jan-2026 | 32.49 | 34.85 | 32.49 | 33.94 | 30 | 81,238 | 1,878 |
22-Jan-2026 | 35.5 | 38.9 | 34.99 | 36.9 | 129 | 5,09,091 | 8,738 |
23-Jan-2026 | 37 | 37.75 | 36.32 | 36.57 | 40 | 1,13,383 | 1,485 |
27-Jan-2026 | 35 | 36.89 | 35 | 35.34 | 33 | 54,589 | 1,340 |
28-Jan-2026 | 37 | 37 | 35 | 35.26 | 53 | 1,97,097 | 2,740 |
29-Jan-2026 | 36.4 | 36.4 | 34 | 34.1 | 59 | 6,39,960 | 18,459 |
30-Jan-2026 | 35.2 | 35.2 | 32.96 | 33.73 | 73 | 5,60,004 | 14,876 |
01-Feb-2026 | 32.02 | 36.46 | 32.02 | 35.7 | 65 | 1,68,352 | 3,194 |
02-Feb-2026 | 36.99 | 36.99 | 32.8 | 33.57 | 64 | 85,502 | 1,839 |
03-Feb-2026 | 38.79 | 38.79 | 34.6 | 35.79 | 116 | 5,73,529 | 12,904 |
04-Feb-2026 | 35.07 | 36.45 | 35.07 | 35.58 | 60 | 1,91,475 | 4,637 |
05-Feb-2026 | 35.6 | 36.38 | 35.49 | 36.24 | 44 | 4,45,189 | 10,988 |
06-Feb-2026 | 35.2 | 36.99 | 35.2 | 35.55 | 18 | 13,089 | 294 |
09-Feb-2026 | 35.71 | 35.71 | 32.12 | 35.05 | 77 | 4,37,374 | 10,088 |
10-Feb-2026 | 35.06 | 36 | 34 | 34.97 | 50 | 1,08,209 | 2,136 |
11-Feb-2026 | 34.97 | 35.7 | 34.72 | 34.72 | 13 | 14,511 | 303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
