Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 40.16 | 40.85 | 39.55 | 40.64 | 15 | 87,651 | 1,681 |
06-Nov-2025 | 40.31 | 43 | 40 | 40.28 | 52 | 2,47,120 | 3,934 |
07-Nov-2025 | 40.9 | 40.9 | 39.16 | 39.99 | 49 | 3,23,099 | 6,489 |
10-Nov-2025 | 40 | 41 | 38 | 39.16 | 107 | 3,79,765 | 7,476 |
11-Nov-2025 | 39.2 | 40.95 | 39 | 40.5 | 35 | 1,58,236 | 3,339 |
12-Nov-2025 | 40 | 42.9 | 39.6 | 41.77 | 72 | 5,78,414 | 12,306 |
13-Nov-2025 | 41.1 | 41.1 | 39 | 39.92 | 104 | 6,23,236 | 11,650 |
14-Nov-2025 | 39.1 | 42 | 39.1 | 41.41 | 52 | 1,84,454 | 3,332 |
17-Nov-2025 | 42.9 | 42.9 | 40 | 40.2 | 87 | 10,43,469 | 19,116 |
18-Nov-2025 | 40.25 | 41.74 | 40 | 40.01 | 30 | 1,43,107 | 2,778 |
19-Nov-2025 | 40.06 | 40.06 | 39.5 | 39.64 | 63 | 7,36,902 | 16,094 |
20-Nov-2025 | 41.95 | 41.95 | 38.4 | 39.09 | 37 | 76,531 | 1,712 |
21-Nov-2025 | 38.3 | 39.84 | 38.3 | 39.84 | 27 | 76,171 | 1,878 |
24-Nov-2025 | 40 | 40.35 | 39.1 | 39.36 | 39 | 92,395 | 1,732 |
25-Nov-2025 | 39.06 | 39.94 | 38.5 | 39.74 | 24 | 78,229 | 1,724 |
26-Nov-2025 | 39.1 | 39.74 | 39.1 | 39.74 | 15 | 5,08,813 | 12,872 |
27-Nov-2025 | 39.6 | 40.48 | 37 | 40.16 | 74 | 3,13,599 | 5,588 |
28-Nov-2025 | 40.49 | 41.5 | 39.98 | 40.07 | 69 | 83,24,453 | 2,04,357 |
01-Dec-2025 | 40.25 | 42.5 | 40.25 | 41.17 | 45 | 2,53,018 | 4,493 |
02-Dec-2025 | 41.2 | 43 | 41.1 | 42.52 | 99 | 11,21,767 | 16,807 |
03-Dec-2025 | 43 | 43.77 | 41.9 | 42.44 | 103 | 10,78,063 | 15,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.