Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 34.65 | 35 | 32.95 | 33.15 | 89 | 5,45,413.95 | 15,148 |
28-Apr-2026 | 33.85 | 34.7 | 33.1 | 33.4 | 169 | 4,49,250.8 | 9,518 |
29-Apr-2026 | 34.1 | 34.1 | 33.1 | 33.3 | 64 | 1,24,094.55 | 3,069 |
30-Apr-2026 | 33.8 | 33.95 | 32.55 | 33.8 | 56 | 77,545.9 | 1,986 |
04-May-2026 | 35 | 35 | 33.66 | 33.7 | 31 | 2,38,132.47 | 6,832 |
05-May-2026 | 34.9 | 35 | 32.96 | 33.54 | 65 | 1,21,027.51 | 2,823 |
06-May-2026 | 33.54 | 34.8 | 33 | 34.29 | 140 | 1,98,275.3 | 5,074 |
07-May-2026 | 33.65 | 34.24 | 32.06 | 32.57 | 160 | 4,43,421.2 | 11,099 |
08-May-2026 | 34 | 35 | 33.3 | 34.17 | 233 | 4,24,615.51 | 10,196 |
11-May-2026 | 34.9 | 34.9 | 33.25 | 33.54 | 148 | 2,30,393.07 | 5,658 |
12-May-2026 | 33.58 | 33.9 | 32.8 | 33.59 | 81 | 1,34,911.2 | 2,945 |
13-May-2026 | 33.55 | 34 | 32.5 | 32.71 | 46 | 68,493.89 | 1,841 |
14-May-2026 | 33 | 33.22 | 32.71 | 32.99 | 35 | 40,262.01 | 1,218 |
15-May-2026 | 32.99 | 38.45 | 32.99 | 36.19 | 927 | 46,79,407.86 | 37,862 |
18-May-2026 | 38.9 | 38.9 | 34.2 | 38.15 | 841 | 47,82,772.94 | 45,314 |
19-May-2026 | 39 | 39 | 35.5 | 36.52 | 298 | 12,37,499.79 | 21,657 |
20-May-2026 | 36.06 | 36.98 | 35.5 | 36.16 | 89 | 5,22,249.95 | 10,457 |
21-May-2026 | 37 | 37.72 | 34.93 | 36.2 | 312 | 7,36,066.88 | 10,486 |
22-May-2026 | 35.3 | 37.3 | 33 | 35.99 | 560 | 11,92,865.81 | 15,221 |
25-May-2026 | 35.55 | 36.6 | 34.05 | 34.48 | 248 | 9,45,227.16 | 19,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
