Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 41.5 | 43.48 | 41.36 | 42.68 | 74 | 5,47,231 | 10,022 |
05-Dec-2025 | 42.68 | 45 | 42 | 42.53 | 122 | 6,73,169 | 10,619 |
08-Dec-2025 | 41.4 | 42.5 | 41.2 | 41.2 | 40 | 2,55,842 | 3,970 |
09-Dec-2025 | 42.02 | 42.6 | 39.2 | 40.11 | 21 | 18,847 | 390 |
10-Dec-2025 | 39.75 | 41.35 | 39 | 39.28 | 57 | 3,36,771 | 7,112 |
11-Dec-2025 | 39 | 40.95 | 38.5 | 40.84 | 50 | 2,19,203 | 4,667 |
12-Dec-2025 | 39.58 | 40.84 | 38.6 | 39.88 | 47 | 1,63,704 | 2,367 |
15-Dec-2025 | 39.88 | 39.88 | 36.9 | 37.99 | 115 | 6,03,218 | 9,708 |
16-Dec-2025 | 38.17 | 39.49 | 37.06 | 38.28 | 41 | 91,061 | 1,379 |
17-Dec-2025 | 38.66 | 38.74 | 37.6 | 37.66 | 56 | 1,57,817 | 3,627 |
18-Dec-2025 | 37.5 | 37.65 | 36 | 36.5 | 60 | 2,20,418 | 4,856 |
19-Dec-2025 | 37.25 | 39.35 | 37.25 | 38.04 | 43 | 1,85,019 | 3,804 |
22-Dec-2025 | 40 | 40 | 36.25 | 38.5 | 42 | 1,31,332 | 2,924 |
23-Dec-2025 | 38.5 | 39.39 | 37.81 | 38.49 | 33 | 1,52,204 | 3,143 |
24-Dec-2025 | 38.6 | 39.6 | 37.4 | 37.5 | 54 | 1,10,467 | 1,516 |
26-Dec-2025 | 38.9 | 38.9 | 36.1 | 38.44 | 50 | 45,119 | 800 |
29-Dec-2025 | 39.25 | 39.36 | 36.1 | 36.68 | 51 | 1,50,950 | 2,913 |
30-Dec-2025 | 37.45 | 38.5 | 36.99 | 37.39 | 50 | 1,47,024 | 2,439 |
31-Dec-2025 | 37.5 | 38.25 | 36 | 36.1 | 32 | 1,21,372 | 3,035 |
01-Jan-2026 | 37 | 37.45 | 36.15 | 37 | 40 | 2,28,188 | 5,533 |
02-Jan-2026 | 37 | 37.7 | 36.15 | 36.37 | 31 | 92,994 | 2,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
