Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 86.68 | 86.68 | 86.68 | 86.68 | 9 | 4,04,882 | 4,671 |
21-Apr-2025 | 91.01 | 91.01 | 89 | 91.01 | 230 | 1,81,64,117 | 1,99,737 |
28-Apr-2025 | 95.56 | 95.56 | 95.54 | 95.56 | 106 | 92,96,303 | 97,283 |
02-May-2025 | 100.33 | 100.33 | 100.33 | 100.33 | 18 | 1,75,878 | 1,753 |
05-May-2025 | 105.34 | 105.34 | 105.34 | 105.34 | 8 | 13,32,445 | 12,649 |
06-May-2025 | 110.6 | 110.6 | 110.6 | 110.6 | 4 | 86,599 | 783 |
07-May-2025 | 116.13 | 116.13 | 116.13 | 116.13 | 10 | 8,58,316 | 7,391 |
08-May-2025 | 121.93 | 121.93 | 121.93 | 121.93 | 11 | 4,75,283 | 3,898 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
