Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 12.6 | 12.6 | 11.43 | 11.43 | 702 | 4,14,22,452 | 3,57,553 |
07-Apr-2026 | 10.86 | 10.86 | 10.86 | 10.86 | 231 | 80,36,725 | 74,003 |
08-Apr-2026 | 10.32 | 11.2 | 10.32 | 10.83 | 600 | 5,20,61,345 | 4,95,941 |
09-Apr-2026 | 10.75 | 10.75 | 10.29 | 10.29 | 391 | 95,96,179 | 93,026 |
10-Apr-2026 | 9.78 | 10.5 | 9.78 | 10.28 | 647 | 2,95,42,414 | 2,92,395 |
13-Apr-2026 | 9.77 | 10.18 | 9.77 | 9.77 | 613 | 1,79,58,936 | 1,82,488 |
15-Apr-2026 | 9.29 | 9.7 | 9.29 | 9.29 | 721 | 2,02,95,008 | 2,17,954 |
16-Apr-2026 | 8.83 | 9.24 | 8.83 | 8.83 | 830 | 4,68,17,631 | 5,29,995 |
17-Apr-2026 | 8.39 | 8.39 | 8.39 | 8.39 | 562 | 1,59,47,515 | 1,90,191 |
20-Apr-2026 | 7.97 | 8.39 | 7.97 | 7.97 | 905 | 2,69,68,442 | 3,38,086 |
21-Apr-2026 | 7.58 | 7.58 | 7.58 | 7.58 | 840 | 1,51,47,727 | 1,99,970 |
22-Apr-2026 | 7.2 | 7.95 | 7.2 | 7.95 | 1,154 | 9,35,94,472 | 12,71,379 |
23-Apr-2026 | 8.09 | 8.35 | 8.08 | 8.35 | 734 | 3,61,50,355 | 4,39,155 |
24-Apr-2026 | 8.75 | 8.75 | 8.75 | 8.75 | 15 | 4,60,740 | 52,656 |
27-Apr-2026 | 9.15 | 9.15 | 8.6 | 9.15 | 917 | 4,69,56,875 | 51,41,925 |
28-Apr-2026 | 9.6 | 9.6 | 9.35 | 9.6 | 1,328 | 6,24,50,516 | 65,06,261 |
29-Apr-2026 | 10.05 | 10.05 | 10 | 10.05 | 1,010 | 3,41,42,366 | 33,97,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
