Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 249 | 249 | 240 | 243.4 | 116 | 51,17,088 | 21,053 |
23-Dec-2025 | 247.7 | 247.7 | 231.25 | 234.05 | 189 | 77,90,669 | 32,988 |
24-Dec-2025 | 234 | 238.5 | 231.25 | 233.3 | 108 | 30,21,397 | 12,894 |
26-Dec-2025 | 224.05 | 239.5 | 224.05 | 234.4 | 133 | 60,48,335 | 25,723 |
29-Dec-2025 | 234.4 | 234.4 | 222.7 | 222.7 | 232 | 1,13,09,198 | 49,798 |
30-Dec-2025 | 211.65 | 222.7 | 211.6 | 214.65 | 209 | 84,82,114 | 39,355 |
31-Dec-2025 | 225.35 | 225.35 | 213.5 | 225.3 | 155 | 1,09,32,820 | 49,149 |
01-Jan-2026 | 224 | 233.55 | 224 | 225.85 | 127 | 59,81,251 | 26,416 |
02-Jan-2026 | 231.9 | 231.9 | 214.6 | 215.25 | 284 | 86,47,091 | 39,944 |
05-Jan-2026 | 205.1 | 206.2 | 204.5 | 204.5 | 169 | 1,13,80,361 | 55,634 |
06-Jan-2026 | 194.3 | 211.95 | 194.3 | 203.7 | 228 | 2,79,00,661 | 1,42,333 |
07-Jan-2026 | 193.55 | 202.9 | 193.55 | 193.55 | 289 | 1,64,27,813 | 84,745 |
08-Jan-2026 | 198.2 | 199 | 183.9 | 183.9 | 196 | 96,18,252 | 52,166 |
09-Jan-2026 | 174.75 | 175 | 174.75 | 174.75 | 131 | 57,03,166 | 32,636 |
12-Jan-2026 | 166.1 | 183 | 166.05 | 166.05 | 251 | 76,68,402 | 45,498 |
13-Jan-2026 | 157.75 | 164.6 | 157.75 | 157.75 | 253 | 2,00,33,584 | 1,26,397 |
14-Jan-2026 | 149.9 | 156.9 | 149.9 | 149.9 | 208 | 2,71,07,065 | 1,80,753 |
16-Jan-2026 | 142.45 | 142.45 | 142.45 | 142.45 | 90 | 21,25,923 | 14,924 |
19-Jan-2026 | 135.35 | 135.35 | 135.35 | 135.35 | 118 | 1,10,68,787 | 81,779 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
