Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 241.1 | 241.1 | 241.1 | 241.1 | 20 | 35,95,042 | 14,911 |
08-Jul-2025 | 253.15 | 253.15 | 253.15 | 253.15 | 26 | 64,20,896 | 25,364 |
09-Jul-2025 | 265.8 | 265.8 | 265.8 | 265.8 | 17 | 44,36,733 | 16,692 |
14-Jul-2025 | 252.55 | 279.05 | 252.55 | 278.5 | 989 | 12,39,61,849 | 4,62,534 |
21-Jul-2025 | 292 | 292.4 | 275 | 292.25 | 472 | 5,07,63,990 | 1,75,429 |
28-Jul-2025 | 280.05 | 280.05 | 277.65 | 277.65 | 109 | 69,12,048 | 24,872 |
04-Aug-2025 | 263.8 | 263.8 | 263.8 | 263.8 | 37 | 12,73,362 | 4,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.