Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 105.34 | 105.34 | 105.34 | 105.34 | 8 | 13,32,445 | 12,649 |
06-May-2025 | 110.6 | 110.6 | 110.6 | 110.6 | 4 | 86,599 | 783 |
07-May-2025 | 116.13 | 116.13 | 116.13 | 116.13 | 10 | 8,58,316 | 7,391 |
08-May-2025 | 121.93 | 121.93 | 121.93 | 121.93 | 11 | 4,75,283 | 3,898 |
09-May-2025 | 128.02 | 128.02 | 128.02 | 128.02 | 20 | 14,55,075 | 11,366 |
12-May-2025 | 134.42 | 134.42 | 134.42 | 134.42 | 84 | 1,24,51,324 | 92,630 |
19-May-2025 | 141.14 | 141.14 | 141.14 | 141.14 | 29 | 85,21,327 | 60,375 |
26-May-2025 | 148.19 | 148.19 | 148.19 | 148.19 | 139 | 3,72,67,265 | 2,51,483 |
02-Jun-2025 | 155.55 | 155.55 | 155.55 | 155.55 | 51 | 95,74,258 | 61,551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.