Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 294.25 | 294.25 | 294.25 | 294.25 | 53 | 52,81,493 | 17,949 |
21-Oct-2025 | 308.95 | 308.95 | 305 | 308.95 | 566 | 6,05,46,776 | 1,95,984 |
23-Oct-2025 | 324.35 | 324.35 | 308.95 | 323 | 1,137 | 6,39,70,053 | 1,98,396 |
27-Oct-2025 | 306.85 | 306.85 | 306.85 | 306.85 | 74 | 74,15,643 | 24,167 |
03-Nov-2025 | 291.55 | 291.55 | 291.55 | 291.55 | 61 | 42,07,066 | 14,430 |
10-Nov-2025 | 277 | 277 | 277 | 277 | 108 | 97,77,823 | 35,299 |
17-Nov-2025 | 263.15 | 263.15 | 263.15 | 263.15 | 412 | 2,31,26,148 | 87,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.