Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 9.15 | 9.15 | 8.6 | 9.15 | 917 | 4,69,56,875 | 51,41,925 |
28-Apr-2026 | 9.6 | 9.6 | 9.35 | 9.6 | 1,328 | 6,24,50,516 | 65,06,261 |
29-Apr-2026 | 10.05 | 10.05 | 10 | 10.05 | 1,010 | 3,41,42,366 | 33,97,331 |
04-May-2026 | 9.55 | 10.5 | 9.55 | 10.22 | 1,237 | 5,19,93,977 | 53,59,731 |
11-May-2026 | 9.71 | 10.22 | 9.71 | 9.71 | 759 | 1,14,15,814 | 11,68,383 |
18-May-2026 | 9.23 | 9.23 | 9.23 | 9.23 | 148 | 73,03,883 | 7,91,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
