Bio Green Papers Ltd

Bio Green Papers Ltd Historical Data

NSEBSE

₹224.35

(-3.75%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	271.4	271.4	260.45	260.45	219	1,17,91,399	45,169
09-Sep-2025	247.45	270	247.45	248.7	539	6,68,51,007	2,68,700
10-Sep-2025	236.6	258	236.3	238.3	509	3,45,19,330	1,40,853
11-Sep-2025	243.95	249	227.2	239.7	342	1,87,01,363	78,432
12-Sep-2025	241	249.95	235	247.9	361	7,12,58,060	2,89,560
15-Sep-2025	256	260.25	251	255	425	9,24,41,640	3,65,030
16-Sep-2025	252.5	260.5	243.1	254.8	255	99,48,400	39,101
17-Sep-2025	254.8	259.85	249	249.45	221	1,29,06,197	51,403
18-Sep-2025	256	256	244	248	163	1,51,49,566	60,969
19-Sep-2025	250	250	243	248.9	145	1,02,75,414	41,415
22-Sep-2025	252.95	253.95	240.2	252.95	171	1,08,94,006	43,489
23-Sep-2025	259.5	262	248.05	253.7	206	1,02,04,436	39,884
24-Sep-2025	258.95	260	245	256.3	273	63,27,055	24,873
25-Sep-2025	259	260	253	258.9	207	1,21,74,587	47,414
26-Sep-2025	262	262	248	254.25	187	1,37,71,877	54,014
29-Sep-2025	258	258.9	249.75	250.65	137	79,02,964	31,322
30-Sep-2025	253.1	253.35	238.15	239.45	288	1,45,15,426	60,155
01-Oct-2025	241.8	246	230	242.5	162	48,00,485	20,061
03-Oct-2025	245.9	251	241.1	250.35	191	76,80,596	31,018
06-Oct-2025	248.05	249	237.85	243.75	205	1,47,40,962	60,358
07-Oct-2025	248	248	231.6	233.1	291	1,23,33,729	51,999
08-Oct-2025	233.1	233.1	222	224.35	232	1,45,57,279	64,119

Bio Green Papers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice