Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 121 | 121 | 121 | 121 | 11 | 1,96,867 | 1,627 |
23-Mar-2026 | 114.95 | 114.95 | 114.95 | 114.95 | 18 | 3,31,630 | 2,885 |
30-Mar-2026 | 109.25 | 109.25 | 109.25 | 109.25 | 26 | 21,83,361 | 19,985 |
01-Apr-2026 | 103.9 | 114.7 | 103.8 | 114.7 | 216 | 3,03,10,840 | 2,81,247 |
02-Apr-2026 | 115 | 120.4 | 115 | 120.3 | 557 | 2,41,60,764 | 2,02,992 |
06-Apr-2026 | 126 | 126 | 114.3 | 114.3 | 702 | 4,14,22,452 | 3,57,553 |
07-Apr-2026 | 108.6 | 108.6 | 108.6 | 108.6 | 231 | 80,36,725 | 74,003 |
08-Apr-2026 | 103.2 | 112 | 103.2 | 108.25 | 600 | 5,20,61,345 | 4,95,941 |
09-Apr-2026 | 107.5 | 107.5 | 102.85 | 102.85 | 391 | 95,96,179 | 93,026 |
10-Apr-2026 | 97.75 | 104.95 | 97.75 | 102.8 | 647 | 2,95,42,414 | 2,92,395 |
13-Apr-2026 | 97.7 | 101.8 | 97.7 | 97.7 | 613 | 1,79,58,936 | 1,82,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
