Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 253.1 | 253.35 | 238.15 | 239.45 | 288 | 1,45,15,426 | 60,155 |
01-Oct-2025 | 241.8 | 246 | 230 | 242.5 | 162 | 48,00,485 | 20,061 |
03-Oct-2025 | 245.9 | 251 | 241.1 | 250.35 | 191 | 76,80,596 | 31,018 |
06-Oct-2025 | 248.05 | 249 | 237.85 | 243.75 | 205 | 1,47,40,962 | 60,358 |
07-Oct-2025 | 248 | 248 | 231.6 | 233.1 | 291 | 1,23,33,729 | 51,999 |
08-Oct-2025 | 233.1 | 233.1 | 222 | 224.35 | 232 | 1,45,57,279 | 64,119 |
09-Oct-2025 | 224.35 | 235.55 | 213.15 | 224.35 | 295 | 2,27,66,919 | 1,03,649 |
10-Oct-2025 | 225.5 | 235.55 | 225 | 233 | 157 | 1,59,42,491 | 68,209 |
13-Oct-2025 | 232.8 | 237 | 228 | 231.55 | 221 | 1,48,16,102 | 63,533 |
14-Oct-2025 | 243.1 | 243.1 | 235 | 242.15 | 241 | 1,34,90,105 | 55,867 |
15-Oct-2025 | 252 | 254.25 | 246 | 254.25 | 209 | 1,45,37,075 | 57,343 |
16-Oct-2025 | 265.8 | 266.95 | 261 | 266.95 | 86 | 83,62,473 | 31,400 |
17-Oct-2025 | 280.25 | 280.25 | 280.25 | 280.25 | 91 | 85,35,854 | 30,458 |
20-Oct-2025 | 294.25 | 294.25 | 294.25 | 294.25 | 53 | 52,81,493 | 17,949 |
21-Oct-2025 | 308.95 | 308.95 | 305 | 308.95 | 566 | 6,05,46,776 | 1,95,984 |
23-Oct-2025 | 324.35 | 324.35 | 308.95 | 323 | 1,137 | 6,39,70,053 | 1,98,396 |
27-Oct-2025 | 306.85 | 306.85 | 306.85 | 306.85 | 74 | 74,15,643 | 24,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.