iifl-logo

Bio Green Papers Ltd Historical Data

306.85
(-5.00%)
Oct 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bio Green Papers Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

253.1

253.35238.15239.452881,45,15,42660,155

01-Oct-2025

241.8

246230242.516248,00,48520,061

03-Oct-2025

245.9

251241.1250.3519176,80,59631,018

06-Oct-2025

248.05

249237.85243.752051,47,40,96260,358

07-Oct-2025

248

248231.6233.12911,23,33,72951,999

08-Oct-2025

233.1

233.1222224.352321,45,57,27964,119

09-Oct-2025

224.35

235.55213.15224.352952,27,66,9191,03,649

10-Oct-2025

225.5

235.552252331571,59,42,49168,209

13-Oct-2025

232.8

237228231.552211,48,16,10263,533

14-Oct-2025

243.1

243.1235242.152411,34,90,10555,867

15-Oct-2025

252

254.25246254.252091,45,37,07557,343

16-Oct-2025

265.8

266.95261266.958683,62,47331,400

17-Oct-2025

280.25

280.25280.25280.259185,35,85430,458

20-Oct-2025

294.25

294.25294.25294.255352,81,49317,949

21-Oct-2025

308.95

308.95305308.955666,05,46,7761,95,984

23-Oct-2025

324.35

324.35308.953231,1376,39,70,0531,98,396

27-Oct-2025

306.85

306.85306.85306.857474,15,64324,167

Bio Green Papers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.