Bio Green Papers Ltd

Bio Green Papers Ltd Historical Data

NSEBSE

₹214.65

(-3.61%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	243	262.5	243	262.5	391	3,12,31,413	1,21,199
02-Dec-2025	275.6	275.6	273.95	275.6	423	7,29,72,344	2,64,809
03-Dec-2025	276.5	289.35	276.5	287.2	496	3,73,64,912	1,30,484
04-Dec-2025	287.2	291.9	272.85	272.85	323	2,29,75,884	80,846
05-Dec-2025	259.25	265.9	259.25	260.55	266	2,38,61,521	91,833
08-Dec-2025	260.5	271.8	248	255	262	1,79,80,976	68,449
09-Dec-2025	259	264	252.9	259.95	158	1,77,24,247	68,150
10-Dec-2025	259.95	272.9	259.15	266.9	165	92,69,558	34,642
11-Dec-2025	274.9	274.9	253.6	258.1	263	1,76,16,809	68,769
12-Dec-2025	259.9	261.15	248.1	253.6	202	1,01,40,464	39,982
15-Dec-2025	244	254.9	244	247.25	103	52,85,939	21,243
16-Dec-2025	247.25	249.95	239.4	243.95	152	40,76,945	16,853
17-Dec-2025	243.95	246	237.85	240.45	82	24,73,804	10,163
18-Dec-2025	240	249	235.1	239.45	114	29,48,768	12,284
19-Dec-2025	250	250	235.5	246	109	43,86,185	17,922
22-Dec-2025	249	249	240	243.4	116	51,17,088	21,053
23-Dec-2025	247.7	247.7	231.25	234.05	189	77,90,669	32,988
24-Dec-2025	234	238.5	231.25	233.3	108	30,21,397	12,894
26-Dec-2025	224.05	239.5	224.05	234.4	133	60,48,335	25,723
29-Dec-2025	234.4	234.4	222.7	222.7	232	1,13,09,198	49,798
30-Dec-2025	211.65	222.7	211.6	214.65	209	84,82,114	39,355

Bio Green Papers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice