Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 171.45 | 171.45 | 171.45 | 171.45 | 34 | 10,45,159 | 6,096 |
23-Jun-2025 | 180 | 180 | 180 | 180 | 62 | 87,36,660 | 48,537 |
30-Jun-2025 | 189 | 189 | 189 | 189 | 44 | 66,24,072 | 35,048 |
01-Jul-2025 | 198.45 | 198.45 | 198.45 | 198.45 | 6 | 2,13,929 | 1,078 |
02-Jul-2025 | 208.35 | 208.35 | 208.35 | 208.35 | 8 | 3,50,861 | 1,684 |
03-Jul-2025 | 218.75 | 218.75 | 218.75 | 218.75 | 27 | 25,15,843 | 11,501 |
04-Jul-2025 | 229.65 | 229.65 | 229.65 | 229.65 | 36 | 87,58,162 | 38,137 |
07-Jul-2025 | 241.1 | 241.1 | 241.1 | 241.1 | 20 | 35,95,042 | 14,911 |
08-Jul-2025 | 253.15 | 253.15 | 253.15 | 253.15 | 26 | 64,20,896 | 25,364 |
09-Jul-2025 | 265.8 | 265.8 | 265.8 | 265.8 | 17 | 44,36,733 | 16,692 |
14-Jul-2025 | 252.55 | 279.05 | 252.55 | 278.5 | 989 | 12,39,61,849 | 4,62,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.