Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 34.08 | 35.2 | 34.08 | 34.64 | 107 | 4,22,204 | 9,551 |
24-Feb-2026 | 34.58 | 35 | 34.2 | 34.79 | 118 | 5,41,779 | 14,586 |
25-Feb-2026 | 34.26 | 35.75 | 33.8 | 34.1 | 138 | 10,93,480 | 25,417 |
26-Feb-2026 | 34.17 | 35.2 | 33.56 | 34.3 | 83 | 4,09,039 | 10,432 |
27-Feb-2026 | 33.56 | 33.9 | 33 | 33.43 | 165 | 12,79,103 | 32,209 |
02-Mar-2026 | 32.63 | 33.3 | 29.95 | 32.65 | 255 | 15,93,867 | 37,267 |
04-Mar-2026 | 32.36 | 33 | 30.1 | 31.8 | 241 | 15,22,009 | 35,701 |
05-Mar-2026 | 31.7 | 32.45 | 31.34 | 31.65 | 161 | 17,80,832 | 47,831 |
06-Mar-2026 | 32.2 | 32.2 | 31.32 | 31.9 | 116 | 26,28,009 | 80,618 |
09-Mar-2026 | 31.94 | 31.94 | 30.4 | 30.43 | 271 | 16,48,417 | 49,939 |
10-Mar-2026 | 30.58 | 32.5 | 30.5 | 32.28 | 229 | 18,81,963 | 56,216 |
11-Mar-2026 | 32.28 | 33 | 31.51 | 31.62 | 120 | 9,29,047 | 21,215 |
12-Mar-2026 | 31.62 | 32.96 | 30.5 | 32.16 | 129 | 12,81,516 | 34,237 |
13-Mar-2026 | 32.89 | 32.89 | 31.02 | 31.39 | 136 | 12,69,280 | 37,090 |
16-Mar-2026 | 32.02 | 32.02 | 29.5 | 29.88 | 304 | 14,32,675 | 42,381 |
17-Mar-2026 | 29.58 | 30.5 | 29.58 | 30.02 | 185 | 21,86,090 | 70,282 |
18-Mar-2026 | 30.44 | 32.03 | 29.8 | 29.98 | 481 | 64,78,667 | 1,91,883 |
19-Mar-2026 | 30 | 30.01 | 29 | 29.34 | 216 | 22,33,299 | 69,904 |
20-Mar-2026 | 29.94 | 30.29 | 29.7 | 29.82 | 127 | 15,34,850 | 39,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
