Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 34.5 | 35.5 | 33.2 | 35.05 | 84 | 4,47,122.05 | 11,570 |
21-Apr-2026 | 35.05 | 38.95 | 33.55 | 36.05 | 367 | 16,44,850.25 | 22,686 |
22-Apr-2026 | 37.2 | 37.2 | 34.25 | 35 | 338 | 14,15,631.55 | 34,793 |
23-Apr-2026 | 36.85 | 36.85 | 35.1 | 35.4 | 201 | 2,82,148.95 | 6,944 |
24-Apr-2026 | 35 | 36.8 | 32.25 | 33.35 | 655 | 13,65,866.1 | 28,685 |
27-Apr-2026 | 33.5 | 34.9 | 33.5 | 33.95 | 176 | 4,36,484.2 | 10,648 |
28-Apr-2026 | 35.75 | 35.75 | 34.1 | 34.6 | 137 | 2,28,647.9 | 5,538 |
29-Apr-2026 | 34.8 | 35.8 | 34.1 | 34.55 | 167 | 4,34,320.9 | 10,402 |
30-Apr-2026 | 34.6 | 34.95 | 33.65 | 33.85 | 171 | 3,39,407.6 | 8,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
