Birla Precision

Birla Precision Technologies Ltd Historical Data

NSEBSE

₹44.59

(1.64%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	45.18	46.4	44.13	44.62	155	5,66,598	9,466
14-Oct-2025	44.62	45.35	43.38	44.43	121	9,13,329	18,219
15-Oct-2025	45.68	46	44.3	44.43	165	5,75,006	9,670
16-Oct-2025	44.6	45.55	44.6	44.76	94	2,82,854	5,673
17-Oct-2025	45	45.8	42	43.38	299	23,52,678	46,459
20-Oct-2025	42.7	44.39	42.7	43.71	157	9,43,723	18,277
21-Oct-2025	44.8	45	43.55	44.36	87	5,04,858	9,835
23-Oct-2025	45	45.6	44.7	44.76	87	8,23,486	17,359
24-Oct-2025	45.2	45.2	44.25	44.63	74	4,11,265	7,931
27-Oct-2025	45	47	44.5	44.93	169	10,24,792	18,661
28-Oct-2025	45.4	46	44.1	44.6	105	4,88,133	8,066
29-Oct-2025	44.4	45.15	44.06	45.02	106	12,75,194	26,339
30-Oct-2025	45.02	45.45	44	44.63	156	7,29,286	11,609
31-Oct-2025	44.67	44.88	44.25	44.5	66	7,53,858	16,469
03-Nov-2025	45.39	45.6	44.51	45.56	85	15,70,068	34,422
04-Nov-2025	45.58	45.58	44.5	45	81	10,16,120	21,569
06-Nov-2025	44.3	45.19	43	43.76	167	8,45,291	16,452
07-Nov-2025	43.3	44.33	43.3	43.85	127	5,62,206	10,549
10-Nov-2025	44.56	44.56	43.01	44.18	78	3,37,226	7,100
11-Nov-2025	44.05	44.75	42.9	43.87	155	10,13,760	17,321

Birla Precision: Related NEWS

No Record Found

Invest wise with Expert advice