Birla Precision

Birla Precision Technologies Ltd Historical Data

NSEBSE

₹41.51

(0.12%)

Jun 2, 2025|11:42:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	37.65	38.47	37.65	37.97	68	2,16,007	5,683
06-May-2025	39.4	39.4	37.01	37.1	92	3,28,745	8,804
07-May-2025	37.98	37.98	35.25	36.88	91	6,26,248	17,145
08-May-2025	36.99	38.45	35.5	36.28	75	2,29,468	6,258
09-May-2025	35	36.44	34.48	35.04	145	7,62,302	21,819
12-May-2025	36.05	36.79	36.05	36.79	65	3,39,029	9,232
13-May-2025	37.7	38.49	36.82	37.76	102	3,71,390	9,824
14-May-2025	38	39.64	38	39.64	171	12,23,732	31,061
15-May-2025	40.43	40.6	39.05	39.29	135	7,35,646	18,538
16-May-2025	40.08	40.19	39.45	39.59	130	9,61,218	24,114
19-May-2025	41	41.4	38.7	39	211	20,99,530	53,506
20-May-2025	39.39	39.75	38.4	39	82	3,53,003	9,013
21-May-2025	40.5	40.89	38.35	39.48	72	1,97,489	5,037
22-May-2025	39.5	39.5	38.12	39.09	74	2,66,621	6,842
23-May-2025	39.87	40.78	39.15	39.92	140	9,76,457	24,373
26-May-2025	41.91	41.91	41.5	41.91	212	24,97,072	59,587
27-May-2025	42	42.5	40.5	41.21	148	12,35,439	29,647
28-May-2025	40.76	42	40.76	41.42	127	5,81,669	13,995
29-May-2025	42.39	42.39	40.5	40.71	121	7,23,280	17,585
30-May-2025	42.58	42.58	40.83	41.46	123	8,09,808	19,658

Birla Precision: Related NEWS

No Record Found

Invest wise with Expert advice