Birla Precision

Birla Precision Technologies Ltd Historical Data

NSEBSE

₹32.56

(4.56%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	44.16	44.9	43.25	43.5	202	14,31,243	26,501
30-Dec-2025	43.99	44	43.1	43.25	143	10,15,455	19,038
31-Dec-2025	43.56	44.3	43	43.42	186	8,19,525	14,488
01-Jan-2026	43.07	44.6	41.75	43.85	208	23,12,131	42,568
02-Jan-2026	44.3	44.84	44	44.57	120	5,69,052	9,773
05-Jan-2026	44.57	44.95	43.11	43.47	148	9,55,786	18,530
06-Jan-2026	43.2	44.9	42.5	42.87	177	11,66,708	22,034
07-Jan-2026	43.5	44	43.02	43.27	93	2,30,534	4,300
08-Jan-2026	42.66	43.74	42.5	42.69	140	11,64,479	23,238
09-Jan-2026	42.6	43.7	41.56	41.77	217	15,52,784	29,960
12-Jan-2026	41.56	48	40.55	44.19	270	20,65,843	37,956
13-Jan-2026	45.99	45.99	43	43.2	107	4,52,815	8,790
14-Jan-2026	44.7	44.7	40.3	41.87	226	17,22,452	32,300
16-Jan-2026	41.87	48	41.87	43.74	265	28,04,896	46,454
19-Jan-2026	43.85	44.9	41.51	42.14	160	8,76,350	15,170
20-Jan-2026	43.6	43.6	40.5	41.14	189	11,84,224	26,170
21-Jan-2026	41.56	41.56	38.5	39.89	252	19,86,539	38,600
22-Jan-2026	42.75	42.75	39.39	39.92	191	14,67,496	31,757
23-Jan-2026	39.5	41	38.1	38.45	344	30,80,771	67,870
27-Jan-2026	38.89	38.89	30.76	31.14	1,186	2,60,76,057	5,80,110
28-Jan-2026	31.3	33.44	29.87	32.56	1,196	3,24,36,684	8,79,757

Birla Precision: Related NEWS

No Record Found

Invest wise with Expert advice