Birla Precision

Birla Precision Technologies Ltd Historical Data

NSEBSE

₹47.46

(0.61%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	43.74	44.99	43.74	44.09	212	18,40,147	34,354
03-Sep-2025	43.02	45.4	43.02	44.14	164	6,94,810	11,116
04-Sep-2025	44.99	45.3	43.41	43.78	166	4,21,997	6,039
05-Sep-2025	44.49	44.49	42.25	43.42	128	5,74,889	10,744
08-Sep-2025	43.05	43.94	42.31	42.97	198	8,63,696	16,628
09-Sep-2025	43.5	43.9	41.1	43.06	145	5,76,701	7,095
10-Sep-2025	44.84	44.84	43.45	44.15	122	4,78,570	9,679
11-Sep-2025	44.8	45.5	43.71	44.38	184	13,61,867	27,202
12-Sep-2025	44.15	46.9	44	45.15	248	16,64,203	31,903
15-Sep-2025	45.99	45.99	44.7	45.06	110	5,82,763	10,441
16-Sep-2025	45.94	49	45.51	45.9	547	66,14,002	85,940
17-Sep-2025	46.8	50.99	46.06	50.14	893	1,23,56,904	1,65,474
18-Sep-2025	52	53	49.36	50.95	708	1,37,92,514	1,70,315
19-Sep-2025	50	53	49.26	51.14	371	42,02,811	52,916
22-Sep-2025	51.06	52.4	50	50.29	186	20,74,030	35,797
23-Sep-2025	50	51.4	49	49.95	201	74,97,218	1,43,166
24-Sep-2025	51.49	51.49	47.21	47.88	227	18,50,771	32,568
25-Sep-2025	47.15	47.15	45.98	46.69	160	9,90,322	16,954
26-Sep-2025	44.75	46.8	44.45	45.64	255	14,42,187	24,958
29-Sep-2025	45.89	46.25	44.44	44.72	142	14,09,222	27,804
30-Sep-2025	44.56	47.85	44.56	47.17	227	17,30,255	23,910
01-Oct-2025	48.8	49.9	46.6	47.46	80	3,40,221	5,382

Birla Precision: Related NEWS

No Record Found

Invest wise with Expert advice