Birla Precision

Birla Precision Technologies Ltd Historical Data

NSEBSE

₹44.38

(0.52%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	41.8	42.7	41.2	41.64	161	8,00,298	15,704
14-Aug-2025	43	43	41.6	41.7	135	5,28,118	10,877
18-Aug-2025	42.9	43.99	41.7	42.33	161	6,98,917	10,802
19-Aug-2025	43.7	45.99	40.25	43.3	747	51,76,113	51,913
20-Aug-2025	43.3	44.4	42.5	42.93	215	16,15,605	29,482
21-Aug-2025	43.92	43.92	42.86	43.42	105	6,73,271	13,811
22-Aug-2025	42.42	43.9	42.42	43.28	146	7,90,150	10,043
25-Aug-2025	43.05	44.2	42.41	43.39	136	4,83,315	8,375
26-Aug-2025	44.45	44.45	43	43.31	107	7,11,608	13,069
28-Aug-2025	41.1	43.6	41	41.55	171	8,60,568	17,860
29-Aug-2025	42.61	43	41.1	42.61	145	8,46,015	18,096
01-Sep-2025	43.8	43.8	41.83	43.15	205	11,31,878	16,383
02-Sep-2025	43.74	44.99	43.74	44.09	212	18,40,147	34,354
03-Sep-2025	43.02	45.4	43.02	44.14	164	6,94,810	11,116
04-Sep-2025	44.99	45.3	43.41	43.78	166	4,21,997	6,039
05-Sep-2025	44.49	44.49	42.25	43.42	128	5,74,889	10,744
08-Sep-2025	43.05	43.94	42.31	42.97	198	8,63,696	16,628
09-Sep-2025	43.5	43.9	41.1	43.06	145	5,76,701	7,095
10-Sep-2025	44.84	44.84	43.45	44.15	122	4,78,570	9,679
11-Sep-2025	44.8	45.5	43.71	44.38	184	13,61,867	27,202

Birla Precision: Related NEWS

No Record Found

Invest wise with Expert advice