Birla Precision

Birla Precision Technologies Ltd Historical Data

NSEBSE

₹45.94

(-0.13%)

Dec 4, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	45.58	45.58	44.5	45	81	10,16,120	21,569
06-Nov-2025	44.3	45.19	43	43.76	167	8,45,291	16,452
07-Nov-2025	43.3	44.33	43.3	43.85	127	5,62,206	10,549
10-Nov-2025	44.56	44.56	43.01	44.18	78	3,37,226	7,100
11-Nov-2025	44.05	44.75	42.9	43.87	155	10,13,760	17,321
12-Nov-2025	44.11	45.49	44.07	44.59	102	5,31,129	10,211
13-Nov-2025	46.62	52.4	46.15	48.38	1,257	1,60,66,544	2,12,496
14-Nov-2025	48.79	51	48.35	49.1	342	28,00,989	43,334
17-Nov-2025	48	52	48	48.78	272	21,45,646	32,569
18-Nov-2025	49.9	49.9	47.7	48.02	160	11,65,533	20,661
19-Nov-2025	48.02	48.55	47.61	47.81	239	7,05,515	8,074
20-Nov-2025	47.07	48.29	46.8	47.27	121	9,99,527	16,862
21-Nov-2025	46.8	47.99	46.01	46.67	111	6,44,543	9,564
24-Nov-2025	46.11	47.2	44	44.96	221	14,65,545	25,614
25-Nov-2025	45.48	50.01	45	48.91	444	66,23,830	1,04,916
26-Nov-2025	49.59	54.5	49.59	51.58	934	1,34,45,333	1,73,293
27-Nov-2025	53.09	53.09	48.6	48.97	266	12,94,998	19,130
28-Nov-2025	48.21	49.8	47	47.77	368	39,24,095	58,719
01-Dec-2025	49.68	49.68	47.1	47.25	175	6,77,903	9,353
02-Dec-2025	46.31	50.98	46.31	47.38	220	13,20,535	18,346
03-Dec-2025	47.32	48.3	45.05	46	233	11,11,665	17,297

Birla Precision: Related NEWS

No Record Found

Invest wise with Expert advice