Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 32.28 | 33 | 31.51 | 31.62 | 120 | 9,29,047 | 21,215 |
12-Mar-2026 | 31.62 | 32.96 | 30.5 | 32.16 | 129 | 12,81,516 | 34,237 |
13-Mar-2026 | 32.89 | 32.89 | 31.02 | 31.39 | 136 | 12,69,280 | 37,090 |
16-Mar-2026 | 32.02 | 32.02 | 29.5 | 29.88 | 304 | 14,32,675 | 42,381 |
17-Mar-2026 | 29.58 | 30.5 | 29.58 | 30.02 | 185 | 21,86,090 | 70,282 |
18-Mar-2026 | 30.44 | 32.03 | 29.8 | 29.98 | 481 | 64,78,667 | 1,91,883 |
19-Mar-2026 | 30 | 30.01 | 29 | 29.34 | 216 | 22,33,299 | 69,904 |
20-Mar-2026 | 29.94 | 30.29 | 29.7 | 29.82 | 127 | 15,34,850 | 39,260 |
23-Mar-2026 | 29.8 | 29.8 | 27.4 | 28.13 | 340 | 39,27,198 | 1,24,208 |
24-Mar-2026 | 28.74 | 30.03 | 27.57 | 29.61 | 263 | 25,15,398 | 67,437 |
25-Mar-2026 | 29.69 | 30.27 | 28.5 | 29.36 | 266 | 21,23,647 | 63,817 |
27-Mar-2026 | 29.94 | 29.94 | 25.35 | 26.88 | 630 | 40,30,675 | 1,23,525 |
30-Mar-2026 | 27.5 | 27.5 | 25.8 | 26.11 | 248 | 18,72,201 | 63,257 |
01-Apr-2026 | 26.31 | 28.63 | 26.31 | 28.37 | 169 | 6,92,568 | 18,926 |
02-Apr-2026 | 28.8 | 29.4 | 27.6 | 29.03 | 152 | 7,43,843 | 17,253 |
06-Apr-2026 | 29.44 | 31.09 | 29 | 30.78 | 253 | 19,21,645 | 48,292 |
07-Apr-2026 | 31.49 | 31.69 | 30.12 | 31.15 | 128 | 15,72,849 | 49,219 |
08-Apr-2026 | 31.5 | 34 | 31.5 | 32.55 | 253 | 18,27,268 | 45,800 |
09-Apr-2026 | 34.49 | 34.49 | 31.52 | 32.27 | 239 | 7,69,907 | 17,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
