Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 34.8 | 34.95 | 33.56 | 34.8 | 92 | 3,72,020.72 | 8,360 |
04-Aug-2026 | 34.99 | 35.02 | 34.01 | 34.48 | 121 | 4,74,035.56 | 8,926 |
05-Aug-2026 | 34.93 | 35.8 | 34.29 | 34.58 | 140 | 6,96,089.47 | 16,116 |
06-Aug-2026 | 34.99 | 35.7 | 34.5 | 34.94 | 131 | 4,96,516.94 | 10,622 |
07-Aug-2026 | 34.5 | 35.34 | 34.5 | 35.05 | 122 | 2,72,386.81 | 6,586 |
10-Aug-2026 | 35.79 | 35.79 | 34.5 | 34.59 | 145 | 7,17,672.55 | 20,066 |
11-Aug-2026 | 34.5 | 36.9 | 34.41 | 35.75 | 417 | 20,03,715.36 | 27,480 |
12-Aug-2026 | 36.9 | 39.49 | 35.51 | 37.67 | 595 | 38,01,390.17 | 67,277 |
13-Aug-2026 | 38.8 | 38.8 | 37.32 | 37.52 | 226 | 18,31,960.77 | 41,425 |
14-Aug-2026 | 39.35 | 39.35 | 35.3 | 35.92 | 431 | 22,07,141.51 | 32,106 |
17-Aug-2026 | 36.88 | 38.49 | 35.6 | 35.91 | 271 | 12,31,405.65 | 20,558 |
18-Aug-2026 | 37.67 | 37.67 | 35.92 | 36.49 | 92 | 3,88,704.92 | 9,596 |
19-Aug-2026 | 36.79 | 37.2 | 35.65 | 36.63 | 185 | 11,01,602.79 | 21,176 |
20-Aug-2026 | 36.63 | 39.99 | 36.22 | 39.11 | 525 | 45,90,272.55 | 89,845 |
21-Aug-2026 | 39.12 | 45.5 | 38.13 | 44.4 | 3,828 | 4,27,76,898.37 | 4,85,845 |
24-Aug-2026 | 45.34 | 47.16 | 43.75 | 45.53 | 3,158 | 2,66,48,096.7 | 2,65,125 |
25-Aug-2026 | 45.07 | 45.99 | 43.32 | 44.07 | 1,825 | 2,63,53,250.14 | 2,68,815 |
26-Aug-2026 | 43.62 | 45.2 | 41 | 44.12 | 685 | 40,20,901.85 | 54,492 |
27-Aug-2026 | 43.51 | 47.8 | 43.51 | 47.37 | 1,646 | 2,04,33,574.74 | 2,72,844 |
28-Aug-2026 | 48.39 | 49 | 46.2 | 47.64 | 1,736 | 1,06,45,685.56 | 1,47,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
