Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 41.56 | 48 | 40.55 | 44.19 | 270 | 20,65,843 | 37,956 |
13-Jan-2026 | 45.99 | 45.99 | 43 | 43.2 | 107 | 4,52,815 | 8,790 |
14-Jan-2026 | 44.7 | 44.7 | 40.3 | 41.87 | 226 | 17,22,452 | 32,300 |
16-Jan-2026 | 41.87 | 48 | 41.87 | 43.74 | 265 | 28,04,896 | 46,454 |
19-Jan-2026 | 43.85 | 44.9 | 41.51 | 42.14 | 160 | 8,76,350 | 15,170 |
20-Jan-2026 | 43.6 | 43.6 | 40.5 | 41.14 | 189 | 11,84,224 | 26,170 |
21-Jan-2026 | 41.56 | 41.56 | 38.5 | 39.89 | 252 | 19,86,539 | 38,600 |
22-Jan-2026 | 42.75 | 42.75 | 39.39 | 39.92 | 191 | 14,67,496 | 31,757 |
23-Jan-2026 | 39.5 | 41 | 38.1 | 38.45 | 344 | 30,80,771 | 67,870 |
27-Jan-2026 | 38.89 | 38.89 | 30.76 | 31.14 | 1,186 | 2,60,76,057 | 5,80,110 |
28-Jan-2026 | 31.3 | 33.44 | 29.87 | 32.56 | 1,196 | 3,24,36,684 | 8,79,757 |
29-Jan-2026 | 33.3 | 34.7 | 32.7 | 33.05 | 432 | 30,89,391 | 78,732 |
30-Jan-2026 | 33.95 | 33.95 | 32.5 | 32.88 | 281 | 13,20,803 | 35,610 |
01-Feb-2026 | 33.04 | 33.04 | 31 | 31.26 | 358 | 32,75,527 | 77,657 |
02-Feb-2026 | 31.4 | 32.75 | 31.31 | 31.64 | 254 | 17,72,444 | 48,865 |
03-Feb-2026 | 34.3 | 34.3 | 32.77 | 33.88 | 273 | 19,67,168 | 52,655 |
04-Feb-2026 | 32.81 | 34.9 | 32.81 | 34.37 | 187 | 16,24,107 | 39,473 |
05-Feb-2026 | 34 | 34.99 | 34 | 34.76 | 101 | 4,31,291 | 11,468 |
06-Feb-2026 | 34.76 | 34.9 | 33.8 | 34.62 | 87 | 3,63,253 | 7,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
