Birla Precision

Birla Precision Technologies Ltd Historical Data

NSEBSE

₹45.18

(-0.20%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	48	52	48	48.78	272	21,45,646	32,569
18-Nov-2025	49.9	49.9	47.7	48.02	160	11,65,533	20,661
19-Nov-2025	48.02	48.55	47.61	47.81	239	7,05,515	8,074
20-Nov-2025	47.07	48.29	46.8	47.27	121	9,99,527	16,862
21-Nov-2025	46.8	47.99	46.01	46.67	111	6,44,543	9,564
24-Nov-2025	46.11	47.2	44	44.96	221	14,65,545	25,614
25-Nov-2025	45.48	50.01	45	48.91	444	66,23,830	1,04,916
26-Nov-2025	49.59	54.5	49.59	51.58	934	1,34,45,333	1,73,293
27-Nov-2025	53.09	53.09	48.6	48.97	266	12,94,998	19,130
28-Nov-2025	48.21	49.8	47	47.77	368	39,24,095	58,719
01-Dec-2025	49.68	49.68	47.1	47.25	175	6,77,903	9,353
02-Dec-2025	46.31	50.98	46.31	47.38	220	13,20,535	18,346
03-Dec-2025	47.32	48.3	45.05	46	233	11,11,665	17,297
04-Dec-2025	45.26	48.7	45.26	45.94	306	26,49,377	27,005
05-Dec-2025	45.94	47.8	45.26	46.33	137	5,41,850	8,216
08-Dec-2025	47.31	47.31	44.15	44.52	249	19,37,255	33,052
09-Dec-2025	44.96	45.86	43.13	45.3	173	8,94,563	10,809
10-Dec-2025	46.5	46.95	43.52	44.18	218	17,33,630	23,310
11-Dec-2025	44.62	45.31	43.23	44.23	173	11,20,734	15,372
12-Dec-2025	44.12	45.85	44.12	45.27	127	11,42,447	19,186

Birla Precision: Related NEWS

No Record Found

Invest wise with Expert advice