Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 45.34 | 47.16 | 43.75 | 45.53 | 3,158 | 2,66,48,096.7 | 2,65,125 |
25-Aug-2026 | 45.07 | 45.99 | 43.32 | 44.07 | 1,825 | 2,63,53,250.14 | 2,68,815 |
26-Aug-2026 | 43.62 | 45.2 | 41 | 44.12 | 685 | 40,20,901.85 | 54,492 |
27-Aug-2026 | 43.51 | 47.8 | 43.51 | 47.37 | 1,646 | 2,04,33,574.74 | 2,72,844 |
28-Aug-2026 | 48.39 | 49 | 46.2 | 47.64 | 1,736 | 1,06,45,685.56 | 1,47,375 |
31-Aug-2026 | 48.25 | 48.38 | 45.01 | 45.61 | 1,244 | 69,61,685.48 | 77,714 |
01-Sep-2026 | 45.83 | 46.49 | 43.01 | 43.79 | 947 | 43,78,665.51 | 54,007 |
02-Sep-2026 | 43.8 | 44.89 | 43 | 43.11 | 484 | 22,85,244.52 | 34,214 |
03-Sep-2026 | 42.77 | 51.67 | 42.75 | 51.67 | 3,643 | 4,96,51,723.73 | 5,39,613 |
04-Sep-2026 | 53.25 | 59.79 | 52.73 | 57.92 | 15,177 | 14,70,65,385.94 | 10,27,914 |
07-Sep-2026 | 59.65 | 61.4 | 57.76 | 58.12 | 6,232 | 5,32,17,956.84 | 5,47,418 |
08-Sep-2026 | 58.3 | 58.39 | 53.1 | 54.5 | 4,168 | 2,54,34,668.19 | 2,43,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
