Birla Precision

Birla Precision Technologies Ltd Historical Data

NSEBSE

₹43.47

(-2.47%)

Jan 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	47.31	47.31	44.15	44.52	249	19,37,255	33,052
09-Dec-2025	44.96	45.86	43.13	45.3	173	8,94,563	10,809
10-Dec-2025	46.5	46.95	43.52	44.18	218	17,33,630	23,310
11-Dec-2025	44.62	45.31	43.23	44.23	173	11,20,734	15,372
12-Dec-2025	44.12	45.85	44.12	45.27	127	11,42,447	19,186
15-Dec-2025	44.37	45.62	44.37	45.18	99	24,95,049	53,790
16-Dec-2025	45.27	45.99	44.06	44.19	163	6,34,319	12,092
17-Dec-2025	45.25	45.25	44.2	44.74	80	6,37,154	10,238
18-Dec-2025	45.25	45.25	43	44	135	7,56,930	12,507
19-Dec-2025	44	44.88	43.8	44.2	121	3,82,410	5,876
22-Dec-2025	44.42	45.4	44.21	45	129	7,03,404	10,990
23-Dec-2025	45.4	45.95	44.6	45.74	87	2,44,615	4,656
24-Dec-2025	45.1	46.74	45	45.42	111	7,65,265	13,352
26-Dec-2025	46	46.3	43.21	44.05	246	14,35,717	27,348
29-Dec-2025	44.16	44.9	43.25	43.5	202	14,31,243	26,501
30-Dec-2025	43.99	44	43.1	43.25	143	10,15,455	19,038
31-Dec-2025	43.56	44.3	43	43.42	186	8,19,525	14,488
01-Jan-2026	43.07	44.6	41.75	43.85	208	23,12,131	42,568
02-Jan-2026	44.3	44.84	44	44.57	120	5,69,052	9,773
05-Jan-2026	44.57	44.95	43.11	43.47	148	9,55,786	18,530

Birla Precision: Related NEWS

No Record Found

Invest wise with Expert advice