Birla Precision

Birla Precision Technologies Ltd Historical Data

NSEBSE

₹43.28

(-0.32%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	45.01	45.81	44.02	44.97	135	14,55,502	23,224
24-Jul-2025	45	45.4	44.17	44.31	121	4,82,856	8,703
25-Jul-2025	44.99	44.99	42.8	43.33	169	5,53,467	10,616
28-Jul-2025	43.99	43.99	42.2	42.53	119	5,04,496	9,446
29-Jul-2025	43	45	42.25	44.87	171	5,66,796	10,426
30-Jul-2025	44.1	45	43.01	43.85	99	2,26,049	3,674
31-Jul-2025	43.8	43.89	42.2	43.62	104	2,98,009	4,910
01-Aug-2025	43.05	43.9	41.53	42.18	154	6,34,667	11,357
04-Aug-2025	45	47	44	45.41	823	70,62,155	1,12,172
05-Aug-2025	47	47.68	45.01	46.09	610	26,90,403	42,371
06-Aug-2025	45.61	46.99	43.5	44.12	339	15,97,541	25,809
07-Aug-2025	42.55	43.99	42.55	42.74	216	4,93,059	9,530
08-Aug-2025	42.55	43.99	42.26	42.81	168	4,47,202	8,595
11-Aug-2025	42.81	43.9	42.5	42.63	144	5,62,301	9,570
12-Aug-2025	43.49	43.49	41.15	41.83	145	4,51,822	7,812
13-Aug-2025	41.8	42.7	41.2	41.64	161	8,00,298	15,704
14-Aug-2025	43	43	41.6	41.7	135	5,28,118	10,877
18-Aug-2025	42.9	43.99	41.7	42.33	161	6,98,917	10,802
19-Aug-2025	43.7	45.99	40.25	43.3	747	51,76,113	51,913
20-Aug-2025	43.3	44.4	42.5	42.93	215	16,15,605	29,482
21-Aug-2025	43.92	43.92	42.86	43.42	105	6,73,271	13,811
22-Aug-2025	42.42	43.9	42.42	43.28	146	7,90,150	10,043

Birla Precision: Related NEWS

No Record Found

Invest wise with Expert advice