Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 37.2 | 37.2 | 34.25 | 35 | 338 | 14,15,631.55 | 34,793 |
23-Apr-2026 | 36.85 | 36.85 | 35.1 | 35.4 | 201 | 2,82,148.95 | 6,944 |
24-Apr-2026 | 35 | 36.8 | 32.25 | 33.35 | 655 | 13,65,866.1 | 28,685 |
27-Apr-2026 | 33.5 | 34.9 | 33.5 | 33.95 | 176 | 4,36,484.2 | 10,648 |
28-Apr-2026 | 35.75 | 35.75 | 34.1 | 34.6 | 137 | 2,28,647.9 | 5,538 |
29-Apr-2026 | 34.8 | 35.8 | 34.1 | 34.55 | 167 | 4,34,320.9 | 10,402 |
30-Apr-2026 | 34.6 | 34.95 | 33.65 | 33.85 | 171 | 3,39,407.6 | 8,522 |
04-May-2026 | 33.85 | 35.8 | 33.8 | 35.05 | 167 | 5,05,657.73 | 13,092 |
05-May-2026 | 35.4 | 35.4 | 34.2 | 34.64 | 75 | 1,50,964.64 | 3,091 |
06-May-2026 | 34.98 | 35.49 | 34 | 34.93 | 108 | 5,22,883.35 | 14,521 |
07-May-2026 | 34.8 | 36.55 | 34.1 | 35.44 | 286 | 17,70,884.38 | 40,186 |
08-May-2026 | 36.6 | 42 | 35.57 | 40.45 | 902 | 92,47,292.69 | 1,89,407 |
11-May-2026 | 41.01 | 43 | 38.6 | 41.19 | 1,398 | 96,84,723.95 | 1,29,446 |
12-May-2026 | 42.65 | 43.7 | 38 | 38.38 | 1,438 | 1,05,17,456.52 | 78,626 |
13-May-2026 | 38.94 | 41.79 | 37.73 | 40.23 | 482 | 29,25,742.5 | 43,986 |
14-May-2026 | 41.5 | 42.5 | 39.05 | 40.89 | 607 | 41,81,959.54 | 48,011 |
15-May-2026 | 41.05 | 41.49 | 39.5 | 39.97 | 138 | 8,38,332.73 | 16,090 |
18-May-2026 | 39.78 | 39.78 | 37.58 | 38.27 | 455 | 19,02,868.72 | 30,262 |
19-May-2026 | 37.5 | 39.96 | 37.39 | 37.6 | 294 | 10,86,833.22 | 21,648 |
20-May-2026 | 38.11 | 38.49 | 37.2 | 37.62 | 230 | 8,03,581.97 | 11,188 |
21-May-2026 | 37.5 | 40.6 | 36.53 | 37.67 | 1,278 | 88,88,644.47 | 1,43,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
