Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 42.65 | 43.7 | 38 | 38.38 | 1,438 | 1,05,17,456.52 | 78,626 |
13-May-2026 | 38.94 | 41.79 | 37.73 | 40.23 | 482 | 29,25,742.5 | 43,986 |
14-May-2026 | 41.5 | 42.5 | 39.05 | 40.89 | 607 | 41,81,959.54 | 48,011 |
15-May-2026 | 41.05 | 41.49 | 39.5 | 39.97 | 138 | 8,38,332.73 | 16,090 |
18-May-2026 | 39.78 | 39.78 | 37.58 | 38.27 | 455 | 19,02,868.72 | 30,262 |
19-May-2026 | 37.5 | 39.96 | 37.39 | 37.6 | 294 | 10,86,833.22 | 21,648 |
20-May-2026 | 38.11 | 38.49 | 37.2 | 37.62 | 230 | 8,03,581.97 | 11,188 |
21-May-2026 | 37.5 | 40.6 | 36.53 | 37.67 | 1,278 | 88,88,644.47 | 1,43,532 |
22-May-2026 | 39.9 | 43.74 | 38.77 | 42.01 | 2,108 | 1,10,61,975.22 | 1,38,048 |
25-May-2026 | 42.99 | 48.1 | 41.51 | 47 | 4,562 | 3,59,57,812.67 | 2,95,562 |
26-May-2026 | 47.2 | 49.59 | 43.3 | 44.93 | 3,617 | 2,44,75,334.53 | 2,36,374 |
27-May-2026 | 49.99 | 49.99 | 44 | 45.45 | 1,604 | 1,05,32,628.31 | 1,27,942 |
29-May-2026 | 46.8 | 48 | 45.6 | 46.22 | 1,117 | 77,13,159.04 | 1,12,706 |
01-Jun-2026 | 45 | 46 | 37.11 | 38.04 | 3,474 | 1,69,74,031.26 | 2,47,827 |
02-Jun-2026 | 38 | 39.82 | 37.3 | 38.94 | 957 | 27,45,983.69 | 37,020 |
03-Jun-2026 | 39.1 | 39.98 | 37.8 | 38.76 | 602 | 22,96,920.12 | 29,866 |
04-Jun-2026 | 39.84 | 39.84 | 37.1 | 37.54 | 689 | 21,70,485.93 | 34,472 |
05-Jun-2026 | 38.09 | 38.68 | 37 | 37.36 | 565 | 15,00,015.79 | 22,671 |
08-Jun-2026 | 36.66 | 38.58 | 36.48 | 36.91 | 548 | 19,04,576.63 | 35,198 |
09-Jun-2026 | 36.91 | 37.5 | 36.52 | 36.64 | 451 | 13,05,095.09 | 27,188 |
10-Jun-2026 | 37 | 37.39 | 36 | 36.81 | 333 | 10,24,590.69 | 16,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
