Birla Precision

Birla Precision Technologies Ltd Historical Data

NSEBSE

₹44.49

(1.55%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	39.87	40.78	39.15	39.92	140	9,76,457	24,373
26-May-2025	41.91	41.91	41.5	41.91	212	24,97,072	59,587
27-May-2025	42	42.5	40.5	41.21	148	12,35,439	29,647
28-May-2025	40.76	42	40.76	41.42	127	5,81,669	13,995
29-May-2025	42.39	42.39	40.5	40.71	121	7,23,280	17,585
30-May-2025	42.58	42.58	40.83	41.46	123	8,09,808	19,658
02-Jun-2025	42.45	42.5	40.91	42.38	146	9,75,301	23,263
03-Jun-2025	42.4	43.99	42	43.21	173	14,42,170	33,614
04-Jun-2025	43.43	45.37	42.95	45.25	284	19,07,614	42,842
05-Jun-2025	45.82	47.27	45.37	46.24	223	15,91,357	34,255
06-Jun-2025	47.16	48.55	46.7	48.32	290	31,69,194	66,243
09-Jun-2025	49.13	51.2	47.5	49.61	653	64,21,001	1,07,523
10-Jun-2025	49.93	52.9	49.05	51.36	539	43,40,420	56,514
11-Jun-2025	51.85	53.25	50.05	51.24	394	28,88,850	41,902
12-Jun-2025	52.2	52.2	48.5	49.17	266	15,84,689	25,580
13-Jun-2025	48.06	48.06	45.32	46.15	485	31,20,742	48,436
16-Jun-2025	45.05	46.39	44.81	45.64	187	6,31,592	12,634
17-Jun-2025	46.43	47.1	44.55	46.31	189	7,39,059	12,630
18-Jun-2025	46.99	46.99	45.55	45.73	110	2,69,685	5,360
19-Jun-2025	45.99	47.5	43	43.81	265	11,56,757	17,217
20-Jun-2025	44.99	46.93	43.56	44.49	295	7,38,089	13,748

Birla Precision: Related NEWS

No Record Found

Invest wise with Expert advice