Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 37.93 | 38.5 | 37.12 | 37.87 | 898 | 16,84,611.88 | 17,821 |
23-Jun-2026 | 36.31 | 38.25 | 36.31 | 37.84 | 536 | 10,60,100.92 | 13,401 |
24-Jun-2026 | 37.84 | 38.69 | 37.15 | 37.5 | 1,388 | 16,90,620.9 | 8,132 |
25-Jun-2026 | 38.89 | 39.74 | 37.55 | 38.66 | 1,798 | 45,91,810.72 | 57,766 |
29-Jun-2026 | 37.5 | 39.88 | 37.5 | 37.58 | 1,454 | 13,09,677.11 | 12,794 |
30-Jun-2026 | 38.5 | 38.5 | 37.2 | 37.49 | 807 | 8,67,881 | 7,050 |
01-Jul-2026 | 38.43 | 38.43 | 37.49 | 37.96 | 913 | 12,07,333.45 | 12,456 |
02-Jul-2026 | 38.5 | 38.98 | 37.61 | 38.51 | 403 | 9,01,504.02 | 11,341 |
03-Jul-2026 | 39.29 | 39.8 | 37.2 | 37.66 | 1,177 | 14,93,964.46 | 16,714 |
06-Jul-2026 | 36.71 | 38.69 | 36.51 | 37.16 | 1,221 | 14,85,398.56 | 19,060 |
07-Jul-2026 | 39.85 | 39.85 | 37.01 | 37.64 | 662 | 8,03,132.65 | 10,004 |
08-Jul-2026 | 38.4 | 38.78 | 36.22 | 36.36 | 466 | 12,43,771.16 | 22,485 |
09-Jul-2026 | 36.54 | 37.47 | 35 | 36 | 329 | 8,63,968.66 | 16,892 |
10-Jul-2026 | 36.36 | 37.69 | 35.84 | 36.78 | 707 | 11,25,337.6 | 13,008 |
13-Jul-2026 | 37.7 | 37.83 | 36.52 | 37.17 | 450 | 10,57,788.51 | 17,874 |
14-Jul-2026 | 37.17 | 37.94 | 35.67 | 37.1 | 191 | 4,03,787.97 | 8,361 |
15-Jul-2026 | 36.95 | 37.38 | 35.65 | 35.76 | 694 | 23,36,198.97 | 51,236 |
16-Jul-2026 | 35.98 | 36.48 | 34.65 | 35.49 | 325 | 8,19,120.8 | 16,595 |
17-Jul-2026 | 35.89 | 36.48 | 35.05 | 35.52 | 240 | 8,83,963.02 | 20,927 |
20-Jul-2026 | 35.52 | 35.98 | 33.82 | 34.68 | 818 | 16,12,354.97 | 33,881 |
21-Jul-2026 | 35.35 | 35.5 | 34.5 | 34.81 | 253 | 5,70,140.64 | 12,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
