Birla Precision

Birla Precision Technologies Ltd Historical Data

NSEBSE

₹42.18

(-3.30%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	47.99	47.99	45.66	46.35	271	22,05,905	33,288
04-Jul-2025	46.49	47.29	46.31	46.56	158	8,63,343	14,342
07-Jul-2025	47.49	47.49	42.51	45.68	261	10,68,209	16,466
08-Jul-2025	45.93	46.7	44.4	45.2	118	4,02,986	6,990
09-Jul-2025	44.4	46.39	44.4	45.07	191	6,99,131	11,616
10-Jul-2025	45.93	48.44	45.58	46.03	261	17,58,756	20,929
11-Jul-2025	45.05	46.38	45.05	45.5	121	7,55,725	13,349
14-Jul-2025	48.45	48.45	45.48	45.86	138	5,69,313	8,591
15-Jul-2025	45.84	46.8	45.54	45.92	134	5,06,477	8,565
16-Jul-2025	45.99	46.3	45.04	45.7	130	5,08,739	8,826
17-Jul-2025	45.93	46.39	45.25	45.93	161	6,74,499	9,848
18-Jul-2025	45.99	45.99	45.5	45.56	85	4,35,788	8,194
21-Jul-2025	45.78	46	45.22	45.3	119	3,70,663	6,373
22-Jul-2025	45.52	45.89	44.05	44.99	121	6,04,436	10,572
23-Jul-2025	45.01	45.81	44.02	44.97	135	14,55,502	23,224
24-Jul-2025	45	45.4	44.17	44.31	121	4,82,856	8,703
25-Jul-2025	44.99	44.99	42.8	43.33	169	5,53,467	10,616
28-Jul-2025	43.99	43.99	42.2	42.53	119	5,04,496	9,446
29-Jul-2025	43	45	42.25	44.87	171	5,66,796	10,426
30-Jul-2025	44.1	45	43.01	43.85	99	2,26,049	3,674
31-Jul-2025	43.8	43.89	42.2	43.62	104	2,98,009	4,910
01-Aug-2025	43.05	43.9	41.53	42.18	154	6,34,667	11,357

Birla Precision: Related NEWS

No Record Found

Invest wise with Expert advice