Birla Precision

Birla Precision Technologies Ltd Historical Data

NSEBSE

₹38.66

(3.09%)

Jun 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/05/2026

To Date

26/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2026	47.2	49.59	43.3	44.93	3,617	2,44,75,334.53	2,36,374
27-May-2026	49.99	49.99	44	45.45	1,604	1,05,32,628.31	1,27,942
29-May-2026	46.8	48	45.6	46.22	1,117	77,13,159.04	1,12,706
01-Jun-2026	45	46	37.11	38.04	3,474	1,69,74,031.26	2,47,827
02-Jun-2026	38	39.82	37.3	38.94	957	27,45,983.69	37,020
03-Jun-2026	39.1	39.98	37.8	38.76	602	22,96,920.12	29,866
04-Jun-2026	39.84	39.84	37.1	37.54	689	21,70,485.93	34,472
05-Jun-2026	38.09	38.68	37	37.36	565	15,00,015.79	22,671
08-Jun-2026	36.66	38.58	36.48	36.91	548	19,04,576.63	35,198
09-Jun-2026	36.91	37.5	36.52	36.64	451	13,05,095.09	27,188
10-Jun-2026	37	37.39	36	36.81	333	10,24,590.69	16,345
11-Jun-2026	37	37.7	35.75	35.86	512	12,20,143.24	21,821
12-Jun-2026	35.7	37.67	35.7	36.95	364	14,11,238.61	26,371
15-Jun-2026	36.95	38.87	36.95	37.57	403	14,50,590.12	28,383
16-Jun-2026	37.1	38.6	37.1	37.78	366	10,45,236.93	15,823
17-Jun-2026	38.79	38.79	37.51	37.82	461	7,41,783.26	6,064
18-Jun-2026	37.89	39.2	37.1	38.27	1,037	18,65,454.95	13,448
19-Jun-2026	38.27	38.82	35.68	37.93	1,638	23,11,448.76	26,119
22-Jun-2026	37.93	38.5	37.12	37.87	898	16,84,611.88	17,821
23-Jun-2026	36.31	38.25	36.31	37.84	536	10,60,100.92	13,401
24-Jun-2026	37.84	38.69	37.15	37.5	1,388	16,90,620.9	8,132
25-Jun-2026	38.89	39.74	37.55	38.66	1,798	45,91,810.72	57,766

Birla Precision: Related NEWS

No Record Found

Invest wise with Expert advice