Birla Precision

Birla Precision Technologies Ltd Historical Data

NSEBSE

₹45.56

(-0.81%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	45.99	47.5	43	43.81	265	11,56,757	17,217
20-Jun-2025	44.99	46.93	43.56	44.49	295	7,38,089	13,748
23-Jun-2025	44.08	45.9	43.31	45.09	200	4,83,871	8,540
24-Jun-2025	45.84	46.48	45.16	45.7	165	3,79,833	6,536
25-Jun-2025	45.93	47	44	45.26	227	11,77,434	19,421
26-Jun-2025	45.93	46.37	44.5	45.15	145	6,28,384	11,076
27-Jun-2025	45.74	45.74	44.34	44.92	177	12,49,419	22,346
30-Jun-2025	45.9	45.9	44.1	44.97	192	7,99,760	12,253
01-Jul-2025	44.97	45.67	44.18	44.68	131	7,47,411	15,638
02-Jul-2025	45.39	48.1	44.71	46.27	270	19,71,249	25,069
03-Jul-2025	47.99	47.99	45.66	46.35	271	22,05,905	33,288
04-Jul-2025	46.49	47.29	46.31	46.56	158	8,63,343	14,342
07-Jul-2025	47.49	47.49	42.51	45.68	261	10,68,209	16,466
08-Jul-2025	45.93	46.7	44.4	45.2	118	4,02,986	6,990
09-Jul-2025	44.4	46.39	44.4	45.07	191	6,99,131	11,616
10-Jul-2025	45.93	48.44	45.58	46.03	261	17,58,756	20,929
11-Jul-2025	45.05	46.38	45.05	45.5	121	7,55,725	13,349
14-Jul-2025	48.45	48.45	45.48	45.86	138	5,69,313	8,591
15-Jul-2025	45.84	46.8	45.54	45.92	134	5,06,477	8,565
16-Jul-2025	45.99	46.3	45.04	45.7	130	5,08,739	8,826
17-Jul-2025	45.93	46.39	45.25	45.93	161	6,74,499	9,848
18-Jul-2025	45.99	45.99	45.5	45.56	85	4,35,788	8,194

Birla Precision: Related NEWS

No Record Found

Invest wise with Expert advice