Birla Precision

Birla Precision Technologies Ltd Historical Data

NSEBSE

₹44.89

(0.29%)

Oct 17, 2025|09:35:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	46.8	50.99	46.06	50.14	893	1,23,56,904	1,65,474
18-Sep-2025	52	53	49.36	50.95	708	1,37,92,514	1,70,315
19-Sep-2025	50	53	49.26	51.14	371	42,02,811	52,916
22-Sep-2025	51.06	52.4	50	50.29	186	20,74,030	35,797
23-Sep-2025	50	51.4	49	49.95	201	74,97,218	1,43,166
24-Sep-2025	51.49	51.49	47.21	47.88	227	18,50,771	32,568
25-Sep-2025	47.15	47.15	45.98	46.69	160	9,90,322	16,954
26-Sep-2025	44.75	46.8	44.45	45.64	255	14,42,187	24,958
29-Sep-2025	45.89	46.25	44.44	44.72	142	14,09,222	27,804
30-Sep-2025	44.56	47.85	44.56	47.17	227	17,30,255	23,910
01-Oct-2025	48.8	49.9	46.6	47.46	80	3,40,221	5,382
03-Oct-2025	47.47	47.49	46.35	46.43	148	10,16,761	18,709
06-Oct-2025	46.07	47.5	45.9	46.22	111	3,92,698	6,624
07-Oct-2025	46.01	46.89	44.6	45.01	203	13,45,998	25,374
08-Oct-2025	45.88	46	45	45.13	91	5,50,031	9,535
09-Oct-2025	45.16	46.49	44.6	45	185	13,46,965	25,042
10-Oct-2025	45.06	45.59	44.55	45.11	118	16,54,927	35,109
13-Oct-2025	45.18	46.4	44.13	44.62	155	5,66,598	9,466
14-Oct-2025	44.62	45.35	43.38	44.43	121	9,13,329	18,219
15-Oct-2025	45.68	46	44.3	44.43	165	5,75,006	9,670
16-Oct-2025	44.6	45.55	44.6	44.76	94	2,82,854	5,673

Birla Precision: Related NEWS

No Record Found

Invest wise with Expert advice