Birla Precision

Birla Precision Technologies Ltd Historical Data

NSEBSE

₹32.16

(1.71%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	37.49	37.99	36.2	37.23	305	49,37,218	1,18,080
11-Feb-2026	37.87	39.1	35.1	38.52	364	25,98,590	46,935
12-Feb-2026	39.47	41.99	39	41.26	427	56,96,395	1,26,687
13-Feb-2026	42.2	42.2	37.6	39.62	334	29,33,350	42,639
16-Feb-2026	37.53	37.88	34	35.4	488	44,53,406	75,694
17-Feb-2026	35.4	36.87	34.01	35.06	217	14,56,995	35,071
18-Feb-2026	35.93	35.93	34	34.3	248	14,66,713	32,354
19-Feb-2026	34.3	36.1	34.3	35.02	188	16,51,467	38,249
20-Feb-2026	35.44	35.44	33.53	34.08	157	8,71,475	20,322
23-Feb-2026	34.08	35.2	34.08	34.64	107	4,22,204	9,551
24-Feb-2026	34.58	35	34.2	34.79	118	5,41,779	14,586
25-Feb-2026	34.26	35.75	33.8	34.1	138	10,93,480	25,417
26-Feb-2026	34.17	35.2	33.56	34.3	83	4,09,039	10,432
27-Feb-2026	33.56	33.9	33	33.43	165	12,79,103	32,209
02-Mar-2026	32.63	33.3	29.95	32.65	255	15,93,867	37,267
04-Mar-2026	32.36	33	30.1	31.8	241	15,22,009	35,701
05-Mar-2026	31.7	32.45	31.34	31.65	161	17,80,832	47,831
06-Mar-2026	32.2	32.2	31.32	31.9	116	26,28,009	80,618
09-Mar-2026	31.94	31.94	30.4	30.43	271	16,48,417	49,939
10-Mar-2026	30.58	32.5	30.5	32.28	229	18,81,963	56,216
11-Mar-2026	32.28	33	31.51	31.62	120	9,29,047	21,215

Birla Precision: Related NEWS

No Record Found

Invest wise with Expert advice