iifl-logo

Birla Precision Technologies Ltd Historical Data

45.07
(-0.29%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Birla Precision Technologies Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

49.93

52.949.0551.3653943,40,42056,514

11-Jun-2025

51.85

53.2550.0551.2439428,88,85041,902

12-Jun-2025

52.2

52.248.549.1726615,84,68925,580

13-Jun-2025

48.06

48.0645.3246.1548531,20,74248,436

16-Jun-2025

45.05

46.3944.8145.641876,31,59212,634

17-Jun-2025

46.43

47.144.5546.311897,39,05912,630

18-Jun-2025

46.99

46.9945.5545.731102,69,6855,360

19-Jun-2025

45.99

47.54343.8126511,56,75717,217

20-Jun-2025

44.99

46.9343.5644.492957,38,08913,748

23-Jun-2025

44.08

45.943.3145.092004,83,8718,540

24-Jun-2025

45.84

46.4845.1645.71653,79,8336,536

25-Jun-2025

45.93

474445.2622711,77,43419,421

26-Jun-2025

45.93

46.3744.545.151456,28,38411,076

27-Jun-2025

45.74

45.7444.3444.9217712,49,41922,346

30-Jun-2025

45.9

45.944.144.971927,99,76012,253

01-Jul-2025

44.97

45.6744.1844.681317,47,41115,638

02-Jul-2025

45.39

48.144.7146.2727019,71,24925,069

03-Jul-2025

47.99

47.9945.6646.3527122,05,90533,288

04-Jul-2025

46.49

47.2946.3146.561588,63,34314,342

07-Jul-2025

47.49

47.4942.5145.6826110,68,20916,466

08-Jul-2025

45.93

46.744.445.21184,02,9866,990

09-Jul-2025

44.4

46.3944.445.071916,99,13111,616

Birla Precision: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.