Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 44.42 | 45.4 | 44.21 | 45 | 129 | 7,03,404 | 10,990 |
23-Dec-2025 | 45.4 | 45.95 | 44.6 | 45.74 | 87 | 2,44,615 | 4,656 |
24-Dec-2025 | 45.1 | 46.74 | 45 | 45.42 | 111 | 7,65,265 | 13,352 |
26-Dec-2025 | 46 | 46.3 | 43.21 | 44.05 | 246 | 14,35,717 | 27,348 |
29-Dec-2025 | 44.16 | 44.9 | 43.25 | 43.5 | 202 | 14,31,243 | 26,501 |
30-Dec-2025 | 43.99 | 44 | 43.1 | 43.25 | 143 | 10,15,455 | 19,038 |
31-Dec-2025 | 43.56 | 44.3 | 43 | 43.42 | 186 | 8,19,525 | 14,488 |
01-Jan-2026 | 43.07 | 44.6 | 41.75 | 43.85 | 208 | 23,12,131 | 42,568 |
02-Jan-2026 | 44.3 | 44.84 | 44 | 44.57 | 120 | 5,69,052 | 9,773 |
05-Jan-2026 | 44.57 | 44.95 | 43.11 | 43.47 | 148 | 9,55,786 | 18,530 |
06-Jan-2026 | 43.2 | 44.9 | 42.5 | 42.87 | 177 | 11,66,708 | 22,034 |
07-Jan-2026 | 43.5 | 44 | 43.02 | 43.27 | 93 | 2,30,534 | 4,300 |
08-Jan-2026 | 42.66 | 43.74 | 42.5 | 42.69 | 140 | 11,64,479 | 23,238 |
09-Jan-2026 | 42.6 | 43.7 | 41.56 | 41.77 | 217 | 15,52,784 | 29,960 |
12-Jan-2026 | 41.56 | 48 | 40.55 | 44.19 | 270 | 20,65,843 | 37,956 |
13-Jan-2026 | 45.99 | 45.99 | 43 | 43.2 | 107 | 4,52,815 | 8,790 |
14-Jan-2026 | 44.7 | 44.7 | 40.3 | 41.87 | 226 | 17,22,452 | 32,300 |
16-Jan-2026 | 41.87 | 48 | 41.87 | 43.74 | 265 | 28,04,896 | 46,454 |
19-Jan-2026 | 43.85 | 44.9 | 41.51 | 42.14 | 160 | 8,76,350 | 15,170 |
20-Jan-2026 | 43.6 | 43.6 | 40.5 | 41.14 | 189 | 11,84,224 | 26,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
