Birla Precision

Birla Precision Technologies Ltd Historical Data

NSEBSE

₹45.07

(-0.29%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	49.93	52.9	49.05	51.36	539	43,40,420	56,514
11-Jun-2025	51.85	53.25	50.05	51.24	394	28,88,850	41,902
12-Jun-2025	52.2	52.2	48.5	49.17	266	15,84,689	25,580
13-Jun-2025	48.06	48.06	45.32	46.15	485	31,20,742	48,436
16-Jun-2025	45.05	46.39	44.81	45.64	187	6,31,592	12,634
17-Jun-2025	46.43	47.1	44.55	46.31	189	7,39,059	12,630
18-Jun-2025	46.99	46.99	45.55	45.73	110	2,69,685	5,360
19-Jun-2025	45.99	47.5	43	43.81	265	11,56,757	17,217
20-Jun-2025	44.99	46.93	43.56	44.49	295	7,38,089	13,748
23-Jun-2025	44.08	45.9	43.31	45.09	200	4,83,871	8,540
24-Jun-2025	45.84	46.48	45.16	45.7	165	3,79,833	6,536
25-Jun-2025	45.93	47	44	45.26	227	11,77,434	19,421
26-Jun-2025	45.93	46.37	44.5	45.15	145	6,28,384	11,076
27-Jun-2025	45.74	45.74	44.34	44.92	177	12,49,419	22,346
30-Jun-2025	45.9	45.9	44.1	44.97	192	7,99,760	12,253
01-Jul-2025	44.97	45.67	44.18	44.68	131	7,47,411	15,638
02-Jul-2025	45.39	48.1	44.71	46.27	270	19,71,249	25,069
03-Jul-2025	47.99	47.99	45.66	46.35	271	22,05,905	33,288
04-Jul-2025	46.49	47.29	46.31	46.56	158	8,63,343	14,342
07-Jul-2025	47.49	47.49	42.51	45.68	261	10,68,209	16,466
08-Jul-2025	45.93	46.7	44.4	45.2	118	4,02,986	6,990
09-Jul-2025	44.4	46.39	44.4	45.07	191	6,99,131	11,616

Birla Precision: Related NEWS

No Record Found

Invest wise with Expert advice