Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 49.93 | 52.9 | 49.05 | 51.36 | 539 | 43,40,420 | 56,514 |
11-Jun-2025 | 51.85 | 53.25 | 50.05 | 51.24 | 394 | 28,88,850 | 41,902 |
12-Jun-2025 | 52.2 | 52.2 | 48.5 | 49.17 | 266 | 15,84,689 | 25,580 |
13-Jun-2025 | 48.06 | 48.06 | 45.32 | 46.15 | 485 | 31,20,742 | 48,436 |
16-Jun-2025 | 45.05 | 46.39 | 44.81 | 45.64 | 187 | 6,31,592 | 12,634 |
17-Jun-2025 | 46.43 | 47.1 | 44.55 | 46.31 | 189 | 7,39,059 | 12,630 |
18-Jun-2025 | 46.99 | 46.99 | 45.55 | 45.73 | 110 | 2,69,685 | 5,360 |
19-Jun-2025 | 45.99 | 47.5 | 43 | 43.81 | 265 | 11,56,757 | 17,217 |
20-Jun-2025 | 44.99 | 46.93 | 43.56 | 44.49 | 295 | 7,38,089 | 13,748 |
23-Jun-2025 | 44.08 | 45.9 | 43.31 | 45.09 | 200 | 4,83,871 | 8,540 |
24-Jun-2025 | 45.84 | 46.48 | 45.16 | 45.7 | 165 | 3,79,833 | 6,536 |
25-Jun-2025 | 45.93 | 47 | 44 | 45.26 | 227 | 11,77,434 | 19,421 |
26-Jun-2025 | 45.93 | 46.37 | 44.5 | 45.15 | 145 | 6,28,384 | 11,076 |
27-Jun-2025 | 45.74 | 45.74 | 44.34 | 44.92 | 177 | 12,49,419 | 22,346 |
30-Jun-2025 | 45.9 | 45.9 | 44.1 | 44.97 | 192 | 7,99,760 | 12,253 |
01-Jul-2025 | 44.97 | 45.67 | 44.18 | 44.68 | 131 | 7,47,411 | 15,638 |
02-Jul-2025 | 45.39 | 48.1 | 44.71 | 46.27 | 270 | 19,71,249 | 25,069 |
03-Jul-2025 | 47.99 | 47.99 | 45.66 | 46.35 | 271 | 22,05,905 | 33,288 |
04-Jul-2025 | 46.49 | 47.29 | 46.31 | 46.56 | 158 | 8,63,343 | 14,342 |
07-Jul-2025 | 47.49 | 47.49 | 42.51 | 45.68 | 261 | 10,68,209 | 16,466 |
08-Jul-2025 | 45.93 | 46.7 | 44.4 | 45.2 | 118 | 4,02,986 | 6,990 |
09-Jul-2025 | 44.4 | 46.39 | 44.4 | 45.07 | 191 | 6,99,131 | 11,616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.