Share Price History

Birla Sun.Nifty

CMP as on 10-May-21 15:03

₹ 164.36
1.51 0.93%

Open

₹ 166.15

Turnover (lac)

₹ 1

Prev. Close

₹ 162.85

Day's Vol (shares)

₹ 650

Day's Range (₹)

₹ 162.85
₹ 171.13

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-May-2021 166 171 163 164 65 0.11 264 8.28 -2.10
07-May-2021 160 164 160 163 39 0.10 427 3.91 2.85
06-May-2021 159 165 159 162 36 0.02 58 6.15 2.72
05-May-2021 161 161 160 161 16 0.84 5,212 1.24 0.03
04-May-2021 188 188 156 160 39 0.08 315 32.10 -28
03-May-2021 158 190 158 161 59 0.15 376 31.80 2.46
30-Apr-2021 164 164 161 161 31 0.11 696 2.61 -2.60
29-Apr-2021 160 179 160 164 34 0.07 322 18.80 3.89
28-Apr-2021 164 164 162 164 44 0.69 4,096 2.59 -0.50
27-Apr-2021 163 163 159 162 20 0.01 45 3.79 -1.50
26-Apr-2021 156 165 156 160 34 0.05 233 9.35 4.22
23-Apr-2021 157 165 157 157 34 0.04 118 8 0.43
22-Apr-2021 162 165 156 158 42 0.03 158 9.20 -4
20-Apr-2021 179 179 156 157 37 0.07 275 23 -22
19-Apr-2021 164 170 156 158 72 0.25 783 14.20 -6.70
16-Apr-2021 165 180 158 161 60 1.77 10,085 22.30 -4.20
15-Apr-2021 156 167 156 160 36 0.06 187 10.70 4.34
13-Apr-2021 158 159 158 159 16 0.02 110 1.79 0.68
12-Apr-2021 163 195 157 158 123 0.61 2,208 38.20 -5.10
Open ZERO Brokerage Demat Account