BBOX Historical Share Price Data

Black Box Ltd Share Price

BBOX

NSE

CMP as on 22-Sep-23 3:53
₹ 185

icon -2.70 | -1.44%

Open
₹ 187
Turnover(lac)
₹ 157
Prev. Close
₹ 187.65
Day's Vol (shares)
₹ 84,958
Day's Vol (shares)
₹ 183.90         ₹ 190.65

BSE

CMP as on 22-Sep-23 3:28
₹ 186

icon -1.50 | -0.80%

Open
₹ 190
Turnover(lac)
₹ 83
Prev. Close
₹ 187.20
Day's Vol (shares)
₹ 7,843
Day's Vol (shares)
₹ 184.00         ₹ 189.95

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Black Box Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
25-Aug-2023204.6207.2202.35203.85374319411768.35443534.85-0.75
28-Aug-2023206.75206.75202204.3313113443648.8269564.75-2.45
29-Aug-2023205.45224.25204.05221.117871150537657.1524688420.2015.65
30-Aug-2023224227.85215.152171217085524149.815176912.70-7.00
31-Aug-2023217.95224.95211.05213.35803552712107.58744113.90-4.60
01-Sep-2023215.7223.5213.05220.25714951508014.9511734410.454.55
04-Sep-2023222.3223.2214.6215.7657344019570.21002638.60-6.60
05-Sep-2023217.85228214.4218.751354712217256619521313.600.90
06-Sep-2023219.95222.15212213.5577138004137.458771710.15-6.45
07-Sep-2023214.95217.95207.35209.2453336667802.6510251310.60-5.75
08-Sep-2023210.7219.5208.85217.1606148673769.958362210.656.40
11-Sep-2023217.6219.2209.9210.85534840941289.8826409.30-6.75
12-Sep-2023213214.55189.05195.81001084563251.218288225.50-17.20
13-Sep-2023192.55203.35190.05196.05608037590805.358047613.303.50
14-Sep-2023198.2204.9195.6200.8483541829928.95584299.302.60
15-Sep-2023199.25202.4195.3195.9280316399318.6497857.10-3.35
18-Sep-2023195197.7190.05192.2437229493735.35996397.65-2.80
20-Sep-2023189.3194.2184.45187.25572728408185.05743499.75-2.05
21-Sep-2023187.25195.3185.45187.65520922148469.75458749.850.40
22-Sep-2023187.45190.65183.9184.95405215797291.75324486.75-2.50