
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
25-Aug-2023 | 204.6 | 207.2 | 202.35 | 203.85 | 3743 | 19411768.35 | 44353 | 4.85 | -0.75 |
28-Aug-2023 | 206.75 | 206.75 | 202 | 204.3 | 3131 | 13443648.8 | 26956 | 4.75 | -2.45 |
29-Aug-2023 | 205.45 | 224.25 | 204.05 | 221.1 | 17871 | 150537657.15 | 246884 | 20.20 | 15.65 |
30-Aug-2023 | 224 | 227.85 | 215.15 | 217 | 12170 | 85524149.8 | 151769 | 12.70 | -7.00 |
31-Aug-2023 | 217.95 | 224.95 | 211.05 | 213.35 | 8035 | 52712107.5 | 87441 | 13.90 | -4.60 |
01-Sep-2023 | 215.7 | 223.5 | 213.05 | 220.25 | 7149 | 51508014.95 | 117344 | 10.45 | 4.55 |
04-Sep-2023 | 222.3 | 223.2 | 214.6 | 215.7 | 6573 | 44019570.2 | 100263 | 8.60 | -6.60 |
05-Sep-2023 | 217.85 | 228 | 214.4 | 218.75 | 13547 | 122172566 | 195213 | 13.60 | 0.90 |
06-Sep-2023 | 219.95 | 222.15 | 212 | 213.5 | 5771 | 38004137.45 | 87717 | 10.15 | -6.45 |
07-Sep-2023 | 214.95 | 217.95 | 207.35 | 209.2 | 4533 | 36667802.65 | 102513 | 10.60 | -5.75 |
08-Sep-2023 | 210.7 | 219.5 | 208.85 | 217.1 | 6061 | 48673769.95 | 83622 | 10.65 | 6.40 |
11-Sep-2023 | 217.6 | 219.2 | 209.9 | 210.85 | 5348 | 40941289.8 | 82640 | 9.30 | -6.75 |
12-Sep-2023 | 213 | 214.55 | 189.05 | 195.8 | 10010 | 84563251.2 | 182882 | 25.50 | -17.20 |
13-Sep-2023 | 192.55 | 203.35 | 190.05 | 196.05 | 6080 | 37590805.35 | 80476 | 13.30 | 3.50 |
14-Sep-2023 | 198.2 | 204.9 | 195.6 | 200.8 | 4835 | 41829928.95 | 58429 | 9.30 | 2.60 |
15-Sep-2023 | 199.25 | 202.4 | 195.3 | 195.9 | 2803 | 16399318.6 | 49785 | 7.10 | -3.35 |
18-Sep-2023 | 195 | 197.7 | 190.05 | 192.2 | 4372 | 29493735.35 | 99639 | 7.65 | -2.80 |
20-Sep-2023 | 189.3 | 194.2 | 184.45 | 187.25 | 5727 | 28408185.05 | 74349 | 9.75 | -2.05 |
21-Sep-2023 | 187.25 | 195.3 | 185.45 | 187.65 | 5209 | 22148469.75 | 45874 | 9.85 | 0.40 |
22-Sep-2023 | 187.45 | 190.65 | 183.9 | 184.95 | 4052 | 15797291.75 | 32448 | 6.75 | -2.50 |