Black Box Ltd (Black Box) Corporate Action | India Infoline

Black Box Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
25-Aug-2023	204.6	207.2	202.35	203.85	3743	19411768.35	44353	4.85	-0.75
28-Aug-2023	206.75	206.75	202	204.3	3131	13443648.8	26956	4.75	-2.45
29-Aug-2023	205.45	224.25	204.05	221.1	17871	150537657.15	246884	20.20	15.65
30-Aug-2023	224	227.85	215.15	217	12170	85524149.8	151769	12.70	-7.00
31-Aug-2023	217.95	224.95	211.05	213.35	8035	52712107.5	87441	13.90	-4.60
01-Sep-2023	215.7	223.5	213.05	220.25	7149	51508014.95	117344	10.45	4.55
04-Sep-2023	222.3	223.2	214.6	215.7	6573	44019570.2	100263	8.60	-6.60
05-Sep-2023	217.85	228	214.4	218.75	13547	122172566	195213	13.60	0.90
06-Sep-2023	219.95	222.15	212	213.5	5771	38004137.45	87717	10.15	-6.45
07-Sep-2023	214.95	217.95	207.35	209.2	4533	36667802.65	102513	10.60	-5.75
08-Sep-2023	210.7	219.5	208.85	217.1	6061	48673769.95	83622	10.65	6.40
11-Sep-2023	217.6	219.2	209.9	210.85	5348	40941289.8	82640	9.30	-6.75
12-Sep-2023	213	214.55	189.05	195.8	10010	84563251.2	182882	25.50	-17.20
13-Sep-2023	192.55	203.35	190.05	196.05	6080	37590805.35	80476	13.30	3.50
14-Sep-2023	198.2	204.9	195.6	200.8	4835	41829928.95	58429	9.30	2.60
15-Sep-2023	199.25	202.4	195.3	195.9	2803	16399318.6	49785	7.10	-3.35
18-Sep-2023	195	197.7	190.05	192.2	4372	29493735.35	99639	7.65	-2.80
20-Sep-2023	189.3	194.2	184.45	187.25	5727	28408185.05	74349	9.75	-2.05
21-Sep-2023	187.25	195.3	185.45	187.65	5209	22148469.75	45874	9.85	0.40
22-Sep-2023	187.45	190.65	183.9	184.95	4052	15797291.75	32448	6.75	-2.50