Black Box - BBOX Share Price History

Black Box

CMP as on 24-May-22 15:03

161.10

-3.90 -2.36%

Open

₹ 164.15

Turnover (lac)

₹ 17

Prev. Close

₹ 165.00

Day's Vol (shares)

₹ 10,434

Day's Range (₹)

₹ 158.55

₹ 167.85

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
23-May-2022	166	173	161	165	1,829	6.54	19,425	11.70	-1.20
20-May-2022	161	178	156	169	5,681	20.40	43,929	22.30	8.20
19-May-2022	166	169	155	159	2,158	7.16	19,896	13.60	-6.80
18-May-2022	172	177	164	171	3,643	17.20	39,967	13	-0.70
17-May-2022	181	184	167	172	3,568	14.90	32,672	17.10	-9.10
16-May-2022	172	200	156	185	7,456	40.70	55,042	44	12.90
13-May-2022	145	167	139	167	3,653	20.80	78,636	28.10	22.10
12-May-2022	144	144	137	139	680	4.68	3,859	6.62	-4.40
11-May-2022	152	152	136	144	1,039	5.69	3,085	15.90	-8
10-May-2022	156	156	148	148	622	3.77	2,790	7.97	-7.80
09-May-2022	152	159	151	152	593	4.12	3,441	8.13	0.37
06-May-2022	158	158	154	156	763	4.66	2,934	4.07	-2.20
05-May-2022	159	162	156	157	845	5.32	3,782	6.33	-2.80
04-May-2022	163	163	156	156	681	4.10	2,994	7.85	-7
02-May-2022	161	161	156	157	538	3.54	2,746	4.95	-3.50
29-Apr-2022	161	161	158	159	646	4.58	2,398	3.27	-2.60
28-Apr-2022	163	163	158	159	929	5.52	4,274	4.39	-3.40
27-Apr-2022	159	163	158	158	777	7.66	5,589	4.89	-0.80
26-Apr-2022	160	161	156	157	247	1.25	1,079	5.39	-2.90
25-Apr-2022	160	161	158	159	360	1.39	598	3.79	-1.50