Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 774.95 | 779.55 | 727.5 | 732.45 | 23,796 | 28,01,26,066.35 | 2,10,353 |
29-Jul-2026 | 744.95 | 766.6 | 732.45 | 740.65 | 21,068 | 34,15,47,549.2 | 2,16,783 |
30-Jul-2026 | 740.65 | 743.45 | 725 | 726.8 | 11,899 | 15,85,73,560.2 | 1,10,685 |
31-Jul-2026 | 749 | 776 | 745.25 | 755.5 | 36,219 | 62,86,18,550.8 | 2,50,603 |
03-Aug-2026 | 769 | 796 | 742.2 | 753.7 | 27,422 | 39,15,50,096.2 | 2,30,998 |
04-Aug-2026 | 762 | 780 | 747 | 750.05 | 20,274 | 24,17,21,898.2 | 1,47,738 |
05-Aug-2026 | 759 | 762 | 742.45 | 748.75 | 13,747 | 16,93,98,447.3 | 1,07,166 |
06-Aug-2026 | 756 | 767.55 | 739 | 741.7 | 11,164 | 15,31,84,097.35 | 86,566 |
07-Aug-2026 | 741.35 | 748.45 | 735.05 | 744.45 | 10,677 | 13,37,34,213.3 | 90,724 |
10-Aug-2026 | 744.45 | 760 | 743.2 | 757.55 | 9,298 | 12,25,10,055.35 | 85,783 |
11-Aug-2026 | 755 | 763.3 | 739.15 | 743.35 | 9,558 | 11,45,90,293.5 | 77,694 |
12-Aug-2026 | 729 | 795 | 721.5 | 772.1 | 28,906 | 41,45,64,373.8 | 2,59,000 |
13-Aug-2026 | 790 | 842.5 | 784.05 | 832.5 | 73,327 | 1,78,43,70,355.05 | 5,77,210 |
14-Aug-2026 | 841 | 841 | 790 | 795.85 | 27,167 | 63,11,39,470 | 3,74,466 |
17-Aug-2026 | 798.2 | 801 | 765 | 774.1 | 19,562 | 26,08,13,044 | 1,42,468 |
18-Aug-2026 | 774.1 | 784.3 | 753.35 | 777.4 | 15,854 | 28,54,53,921.2 | 1,77,726 |
19-Aug-2026 | 781.25 | 793.95 | 761.1 | 767.75 | 13,110 | 19,76,77,136.85 | 1,12,706 |
20-Aug-2026 | 771.55 | 776.2 | 750 | 751.55 | 10,773 | 15,96,62,499.4 | 1,06,650 |
21-Aug-2026 | 756 | 805.9 | 756 | 775.65 | 46,136 | 87,12,25,294.3 | 2,86,028 |
24-Aug-2026 | 779 | 785 | 757.1 | 759.85 | 13,101 | 19,04,85,901.1 | 1,25,705 |
25-Aug-2026 | 756 | 762.85 | 744 | 746.9 | 11,818 | 17,12,85,580.15 | 1,13,980 |
26-Aug-2026 | 750.75 | 767.35 | 750.75 | 754.8 | 8,543 | 13,63,15,737.15 | 77,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
