Black Box

Black Box Ltd Historical Data

NSEBSE

₹726.8

(-1.87%)

Jul 30, 2026|09:25:49 PM

Invest wise with Expert advice

From Date

30/06/2026

To Date

30/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2026	933	956	926.6	947.2	10,060	17,53,78,549.4	84,632
01-Jul-2026	942.8	990	940	962.5	24,291	39,25,91,440.5	1,85,624
02-Jul-2026	967.8	995.9	963	988.5	24,751	52,64,04,953.9	2,83,869
03-Jul-2026	966.7	999.75	949.25	994.95	23,110	41,84,78,347.6	1,66,115
06-Jul-2026	998	1,000	975.55	991.25	13,980	28,34,42,094.3	1,64,694
07-Jul-2026	991	998.85	945	955.2	17,625	28,70,97,167.6	1,17,455
08-Jul-2026	948	963.1	923	931.7	17,057	21,98,17,633.75	84,085
09-Jul-2026	939.65	959	928.1	934.25	11,069	18,85,82,697.05	92,462
10-Jul-2026	943.95	950	917.5	922.4	14,930	23,04,29,521	1,24,005
13-Jul-2026	915	918	896	898.75	18,070	24,09,55,043.55	1,34,702
14-Jul-2026	904	904	859.55	869.4	21,194	44,35,42,587.95	2,78,819
15-Jul-2026	869.4	898.9	865	872.5	16,704	18,74,77,057.35	99,791
16-Jul-2026	873.35	887.4	859.1	867.85	13,266	16,83,01,707.4	77,460
17-Jul-2026	873.6	873.6	821	825.5	16,388	22,50,28,282.1	1,36,113
20-Jul-2026	816	860	812.75	837.65	12,831	20,56,54,327.45	97,357
21-Jul-2026	837.05	837.65	809.1	811.5	12,245	14,08,35,436.15	73,872
22-Jul-2026	811.5	822.4	759	780.9	41,230	56,47,03,680	3,05,210
23-Jul-2026	769.65	793	764.7	786.6	18,911	23,43,04,263.65	1,25,594
24-Jul-2026	778.7	786.85	769.35	778.45	13,878	16,59,41,882.45	81,928
27-Jul-2026	785	803.2	772.8	775.7	14,029	16,10,47,731.6	95,869
28-Jul-2026	774.95	779.55	727.5	732.45	23,796	28,01,26,066.35	2,10,353
29-Jul-2026	744.95	766.6	732.45	740.65	21,068	34,15,47,549.2	2,16,783

Black Box: Related NEWS

No Record Found

Invest wise with Expert advice