Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 560.55 | 568.8 | 558 | 560.75 | 11,275 | 15,94,52,532 | 1,07,116 |
10-Jun-2025 | 564.75 | 566.35 | 546.35 | 547.9 | 9,843 | 12,49,50,726.75 | 1,17,403 |
11-Jun-2025 | 550.55 | 560.3 | 535.85 | 545.55 | 15,648 | 19,16,18,060.5 | 1,40,010 |
12-Jun-2025 | 547.65 | 553.6 | 530.2 | 534.9 | 11,115 | 13,20,77,780.75 | 1,04,811 |
13-Jun-2025 | 520 | 538 | 511.7 | 527.25 | 14,764 | 19,26,26,141.55 | 1,88,885 |
16-Jun-2025 | 527.9 | 534.1 | 503.2 | 517.55 | 11,864 | 14,58,83,842.95 | 1,60,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.