Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 515.8 | 520.1 | 509.05 | 513.3 | 6,683 | 6,43,68,418.35 | 69,275 |
23-Dec-2025 | 542.2 | 542.2 | 508.5 | 514.65 | 8,908 | 12,53,02,014.25 | 61,984 |
24-Dec-2025 | 515.15 | 536 | 511.5 | 532.8 | 12,869 | 22,21,33,341.45 | 2,12,619 |
26-Dec-2025 | 530 | 571.7 | 527 | 550.9 | 36,502 | 58,49,12,965.65 | 5,24,658 |
29-Dec-2025 | 557 | 560.2 | 544 | 555.3 | 13,109 | 14,55,67,344.55 | 1,39,194 |
30-Dec-2025 | 552 | 557 | 545 | 549 | 10,242 | 13,41,52,581.4 | 1,50,841 |
31-Dec-2025 | 545.7 | 556.9 | 544 | 550.85 | 8,103 | 9,17,22,558.95 | 92,745 |
01-Jan-2026 | 548.4 | 553.2 | 544.15 | 547.05 | 3,794 | 3,84,55,239 | 36,156 |
02-Jan-2026 | 547 | 562 | 544.05 | 557.4 | 11,588 | 18,99,63,943.2 | 1,84,084 |
05-Jan-2026 | 559.8 | 572.95 | 551 | 553.5 | 16,520 | 33,71,55,200.85 | 3,30,795 |
06-Jan-2026 | 558.4 | 558.4 | 540.05 | 543.35 | 10,190 | 9,45,34,562.2 | 87,807 |
07-Jan-2026 | 540.5 | 558.4 | 540.4 | 555.5 | 17,924 | 24,51,48,877.05 | 1,88,770 |
08-Jan-2026 | 552.5 | 566.8 | 523 | 528.45 | 17,783 | 17,28,24,326.85 | 1,11,695 |
09-Jan-2026 | 527 | 530.25 | 508.2 | 510.95 | 13,761 | 13,91,35,782 | 1,19,762 |
12-Jan-2026 | 507.1 | 527.9 | 497.3 | 522.15 | 18,537 | 26,17,63,197.75 | 1,37,185 |
13-Jan-2026 | 525.9 | 528.4 | 511 | 516.35 | 9,679 | 7,58,71,763.6 | 63,838 |
14-Jan-2026 | 518 | 520 | 505.15 | 514.25 | 11,367 | 22,83,06,299.15 | 3,18,424 |
16-Jan-2026 | 512 | 525.5 | 505.6 | 507.7 | 9,904 | 11,58,22,005.15 | 95,016 |
19-Jan-2026 | 511.95 | 534.4 | 508 | 514.75 | 9,771 | 16,29,20,510.3 | 1,26,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
