Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 991 | 998.85 | 945 | 955.2 | 17,625 | 28,70,97,167.6 | 1,17,455 |
08-Jul-2026 | 948 | 963.1 | 923 | 931.7 | 17,057 | 21,98,17,633.75 | 84,085 |
09-Jul-2026 | 939.65 | 959 | 928.1 | 934.25 | 11,069 | 18,85,82,697.05 | 92,462 |
10-Jul-2026 | 943.95 | 950 | 917.5 | 922.4 | 14,930 | 23,04,29,521 | 1,24,005 |
13-Jul-2026 | 915 | 918 | 896 | 898.75 | 18,070 | 24,09,55,043.55 | 1,34,702 |
14-Jul-2026 | 904 | 904 | 859.55 | 869.4 | 21,194 | 44,35,42,587.95 | 2,78,819 |
15-Jul-2026 | 869.4 | 898.9 | 865 | 872.5 | 16,704 | 18,74,77,057.35 | 99,791 |
16-Jul-2026 | 873.35 | 887.4 | 859.1 | 867.85 | 13,266 | 16,83,01,707.4 | 77,460 |
17-Jul-2026 | 873.6 | 873.6 | 821 | 825.5 | 16,388 | 22,50,28,282.1 | 1,36,113 |
20-Jul-2026 | 816 | 860 | 812.75 | 837.65 | 12,831 | 20,56,54,327.45 | 97,357 |
21-Jul-2026 | 837.05 | 837.65 | 809.1 | 811.5 | 12,245 | 14,08,35,436.15 | 73,872 |
22-Jul-2026 | 811.5 | 822.4 | 759 | 780.9 | 41,230 | 56,47,03,680 | 3,05,210 |
23-Jul-2026 | 769.65 | 793 | 764.7 | 786.6 | 18,911 | 23,43,04,263.65 | 1,25,594 |
24-Jul-2026 | 778.7 | 786.85 | 769.35 | 778.45 | 13,878 | 16,59,41,882.45 | 81,928 |
27-Jul-2026 | 785 | 803.2 | 772.8 | 775.7 | 14,029 | 16,10,47,731.6 | 95,869 |
28-Jul-2026 | 774.95 | 779.55 | 727.5 | 732.45 | 23,796 | 28,01,26,066.35 | 2,10,353 |
29-Jul-2026 | 744.95 | 766.6 | 732.45 | 740.65 | 21,068 | 34,15,47,549.2 | 2,16,783 |
30-Jul-2026 | 740.65 | 743.45 | 725 | 726.8 | 11,899 | 15,85,73,560.2 | 1,10,685 |
31-Jul-2026 | 749 | 776 | 745.25 | 755.5 | 36,219 | 62,86,18,550.8 | 2,50,603 |
03-Aug-2026 | 769 | 796 | 742.2 | 753.7 | 27,422 | 39,15,50,096.2 | 2,30,998 |
04-Aug-2026 | 762 | 780 | 747 | 750.05 | 20,274 | 24,17,21,898.2 | 1,47,738 |
05-Aug-2026 | 759 | 762 | 742.45 | 748.75 | 13,747 | 16,93,98,447.3 | 1,07,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
