Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 472 | 483.75 | 471.05 | 476.65 | 7,967 | 8,95,75,239.45 | 77,183 |
07-Apr-2026 | 476.5 | 477.7 | 468 | 471.6 | 9,313 | 8,02,05,552.05 | 83,378 |
08-Apr-2026 | 483.8 | 501.6 | 481 | 499.8 | 16,877 | 26,46,87,724.65 | 2,33,751 |
09-Apr-2026 | 503 | 503 | 485.5 | 488 | 8,629 | 9,36,51,513.15 | 77,018 |
10-Apr-2026 | 495 | 528.95 | 493.25 | 523.75 | 16,641 | 31,87,37,547.35 | 2,81,553 |
13-Apr-2026 | 515 | 526.35 | 504 | 521.2 | 11,011 | 16,07,45,359.25 | 1,05,442 |
15-Apr-2026 | 530.1 | 536 | 526.25 | 532.65 | 11,524 | 18,71,77,530.35 | 1,28,086 |
16-Apr-2026 | 535.8 | 538.3 | 528.6 | 530.3 | 7,885 | 17,63,15,208 | 1,53,509 |
17-Apr-2026 | 530.3 | 546.15 | 527 | 541.25 | 13,344 | 24,56,53,533.2 | 2,24,251 |
20-Apr-2026 | 542 | 547.2 | 521.6 | 526.55 | 8,199 | 13,65,63,795.7 | 1,32,778 |
21-Apr-2026 | 522.8 | 553.1 | 520.25 | 529.4 | 13,394 | 22,73,14,401.65 | 1,64,601 |
22-Apr-2026 | 529.95 | 535.5 | 525 | 531.95 | 4,783 | 5,97,05,156.7 | 51,091 |
23-Apr-2026 | 531.95 | 551 | 530 | 548.3 | 10,601 | 24,66,73,930.95 | 2,34,460 |
24-Apr-2026 | 550 | 554.9 | 535 | 550.1 | 13,331 | 18,89,47,774.8 | 1,24,363 |
27-Apr-2026 | 550.95 | 581 | 550.95 | 579.65 | 27,701 | 57,63,05,388.15 | 4,80,552 |
28-Apr-2026 | 586 | 655.85 | 582 | 639.85 | 1,63,052 | 5,09,23,24,897.65 | 14,61,574 |
29-Apr-2026 | 637.9 | 647.5 | 615.4 | 618.25 | 21,451 | 38,14,25,490.75 | 2,13,801 |
30-Apr-2026 | 615 | 648.7 | 615 | 639.6 | 41,014 | 88,65,16,107.8 | 3,97,536 |
04-May-2026 | 647 | 684.9 | 641.1 | 661.3 | 41,170 | 1,02,96,76,819.45 | 4,66,450 |
05-May-2026 | 658.55 | 705 | 651.55 | 701.95 | 45,595 | 1,16,22,53,209.75 | 5,48,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
