Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 756 | 762.85 | 744 | 746.9 | 11,818 | 17,12,85,580.15 | 1,13,980 |
26-Aug-2026 | 750.75 | 767.35 | 750.75 | 754.8 | 8,543 | 13,63,15,737.15 | 77,112 |
27-Aug-2026 | 755.4 | 759.95 | 735 | 739 | 10,993 | 13,03,35,442.8 | 92,010 |
28-Aug-2026 | 741.05 | 754.95 | 740 | 745.9 | 8,770 | 10,44,71,494.9 | 56,811 |
31-Aug-2026 | 745 | 757.95 | 730 | 747.65 | 12,132 | 15,26,69,637.2 | 95,298 |
01-Sep-2026 | 742.45 | 742.45 | 711.25 | 719.95 | 29,136 | 32,12,51,528.35 | 2,18,866 |
02-Sep-2026 | 722 | 728 | 709.15 | 725.2 | 11,461 | 14,97,41,038.9 | 92,461 |
03-Sep-2026 | 732.85 | 737.4 | 718.55 | 720.9 | 14,465 | 17,21,05,668.8 | 98,974 |
04-Sep-2026 | 722 | 731.2 | 710 | 712.25 | 12,698 | 14,21,08,721 | 1,08,799 |
07-Sep-2026 | 721.85 | 780.5 | 711 | 774.25 | 47,556 | 95,78,05,609.55 | 3,81,843 |
08-Sep-2026 | 780 | 781.15 | 756.25 | 770.9 | 19,398 | 26,46,26,795.65 | 1,31,611 |
09-Sep-2026 | 769.65 | 777.5 | 755 | 763.1 | 17,177 | 20,03,66,699 | 1,11,195 |
10-Sep-2026 | 760 | 774.35 | 742.5 | 744.85 | 15,376 | 16,29,95,275.6 | 97,664 |
11-Sep-2026 | 741 | 808.4 | 740 | 800.8 | 69,814 | 1,31,11,38,481.35 | 4,08,990 |
15-Sep-2026 | 815 | 834.35 | 727.1 | 745.8 | 66,216 | 1,18,46,12,996.55 | 4,07,464 |
16-Sep-2026 | 758 | 768.6 | 727.25 | 763.25 | 33,484 | 39,53,35,913.5 | 1,83,875 |
17-Sep-2026 | 765.6 | 774.45 | 753.35 | 766.4 | 21,864 | 22,90,14,049.45 | 1,04,897 |
18-Sep-2026 | 770 | 804 | 764.55 | 801.15 | 31,981 | 50,76,72,358.45 | 2,22,205 |
21-Sep-2026 | 808.45 | 842.5 | 805 | 831.35 | 50,897 | 93,13,82,521.05 | 4,14,830 |
22-Sep-2026 | 838.85 | 845.9 | 797.6 | 810.05 | 32,109 | 54,41,85,598.5 | 2,20,690 |
23-Sep-2026 | 815 | 834.5 | 803 | 809.85 | 24,092 | 32,11,56,992.6 | 1,49,482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
