Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 815 | 834.35 | 727.1 | 745.8 | 66,216 | 1,18,46,12,996.55 | 4,07,464 |
16-Sep-2026 | 758 | 768.6 | 727.25 | 763.25 | 33,484 | 39,53,35,913.5 | 1,83,875 |
17-Sep-2026 | 765.6 | 774.45 | 753.35 | 766.4 | 21,864 | 22,90,14,049.45 | 1,04,897 |
18-Sep-2026 | 770 | 804 | 764.55 | 801.15 | 31,981 | 50,76,72,358.45 | 2,22,205 |
21-Sep-2026 | 808.45 | 842.5 | 805 | 831.35 | 50,897 | 93,13,82,521.05 | 4,14,830 |
22-Sep-2026 | 838.85 | 845.9 | 797.6 | 810.05 | 32,109 | 54,41,85,598.5 | 2,20,690 |
23-Sep-2026 | 815 | 834.5 | 803 | 809.85 | 24,092 | 32,11,56,992.6 | 1,49,482 |
24-Sep-2026 | 803 | 809.7 | 791.75 | 795.4 | 17,746 | 22,56,45,944.35 | 1,33,003 |
25-Sep-2026 | 800 | 832 | 786.05 | 799.75 | 46,599 | 65,88,80,945.6 | 2,43,884 |
28-Sep-2026 | 800 | 811.5 | 775.55 | 783.15 | 37,461 | 48,20,96,476.9 | 1,58,257 |
29-Sep-2026 | 786 | 828.4 | 783 | 812.8 | 65,732 | 99,49,15,759.75 | 5,27,595 |
30-Sep-2026 | 820 | 854.6 | 800.25 | 804.8 | 55,428 | 94,14,71,797.4 | 3,52,384 |
01-Oct-2026 | 804.85 | 825.55 | 782.65 | 795.85 | 49,227 | 58,96,85,882.05 | 2,49,731 |
05-Oct-2026 | 800 | 823.65 | 794.2 | 812.5 | 30,804 | 43,88,52,830 | 2,07,593 |
06-Oct-2026 | 816 | 844.55 | 805.65 | 839.95 | 46,617 | 92,80,19,706.45 | 4,63,276 |
07-Oct-2026 | 840.95 | 893.1 | 815.85 | 884.85 | 77,340 | 1,96,17,59,313 | 6,39,801 |
08-Oct-2026 | 901 | 913.6 | 851.2 | 856.55 | 73,595 | 1,56,34,73,940.25 | 4,64,697 |
09-Oct-2026 | 858 | 935 | 858 | 892.1 | 2,16,064 | 6,09,36,37,843.3 | 7,61,381 |
12-Oct-2026 | 904 | 930 | 897.45 | 924.6 | 61,780 | 1,33,76,72,538.95 | 3,98,540 |
13-Oct-2026 | 928 | 931.55 | 905.1 | 921.85 | 35,679 | 68,55,41,771.4 | 2,17,265 |
14-Oct-2026 | 921.85 | 952 | 920 | 935.8 | 46,801 | 99,54,35,084.3 | 2,78,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
