Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 980 | 1,037.35 | 906.05 | 978.25 | 87,899 | 2,53,27,48,986.45 | 7,48,601 |
27-May-2026 | 973 | 1,026.9 | 973 | 994.1 | 50,912 | 1,61,34,31,262.75 | 4,26,883 |
29-May-2026 | 1,013.8 | 1,050 | 976.95 | 1,037.15 | 42,553 | 1,54,04,63,839.2 | 5,92,077 |
01-Jun-2026 | 1,049 | 1,068 | 1,020 | 1,046.6 | 31,270 | 95,92,05,466.7 | 3,13,588 |
02-Jun-2026 | 1,053 | 1,064.7 | 1,010 | 1,031.8 | 22,471 | 80,70,18,656.8 | 2,80,318 |
03-Jun-2026 | 1,022.1 | 1,060 | 1,010 | 1,056.3 | 27,096 | 97,46,58,209.1 | 3,56,511 |
04-Jun-2026 | 1,067.7 | 1,082 | 1,050.1 | 1,078.2 | 26,743 | 73,69,07,634.4 | 2,66,793 |
05-Jun-2026 | 1,100 | 1,103 | 1,061 | 1,072.9 | 19,752 | 66,95,41,032.8 | 1,95,426 |
08-Jun-2026 | 1,049 | 1,080 | 995 | 1,006.2 | 33,436 | 96,00,74,093.5 | 3,13,619 |
09-Jun-2026 | 1,008.3 | 1,021.8 | 946.9 | 970.1 | 30,039 | 76,02,35,930.8 | 2,70,969 |
10-Jun-2026 | 980.1 | 1,067.1 | 980.1 | 1,012.7 | 44,215 | 1,53,58,26,574.3 | 4,91,879 |
11-Jun-2026 | 1,015 | 1,029.3 | 981 | 988.5 | 19,685 | 47,09,73,586.9 | 1,14,036 |
12-Jun-2026 | 1,000 | 1,028.8 | 982.7 | 1,018.6 | 22,682 | 57,43,31,503.5 | 1,91,134 |
15-Jun-2026 | 1,050 | 1,050 | 996.4 | 1,011.7 | 23,331 | 61,11,12,129.7 | 2,11,566 |
16-Jun-2026 | 1,009.6 | 1,020.6 | 1,000.1 | 1,016.7 | 13,813 | 25,88,65,274.1 | 93,196 |
17-Jun-2026 | 1,020 | 1,040 | 1,006 | 1,018.2 | 15,144 | 46,68,37,689.4 | 2,10,473 |
18-Jun-2026 | 1,024.9 | 1,085 | 1,003.1 | 1,042 | 39,974 | 1,10,88,15,960.9 | 3,72,045 |
19-Jun-2026 | 1,040 | 1,061 | 1,014.8 | 1,023 | 21,351 | 51,19,86,434 | 1,67,787 |
22-Jun-2026 | 1,025.5 | 1,048 | 975.9 | 982 | 19,563 | 55,17,42,697.3 | 2,56,185 |
23-Jun-2026 | 996.1 | 1,017.3 | 980.6 | 1,007.2 | 22,600 | 60,01,72,845.8 | 1,97,102 |
24-Jun-2026 | 1,007.2 | 1,030 | 965 | 986.5 | 27,913 | 61,41,12,914.5 | 2,40,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
