Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
23-May-2022 | 166 | 173 | 161 | 165 | 1,829 | 6.54 | 19,425 | 11.70 | -1.20 |
20-May-2022 | 161 | 178 | 156 | 169 | 5,681 | 20.40 | 43,929 | 22.30 | 8.20 |
19-May-2022 | 166 | 169 | 155 | 159 | 2,158 | 7.16 | 19,896 | 13.60 | -6.80 |
18-May-2022 | 172 | 177 | 164 | 171 | 3,643 | 17.20 | 39,967 | 13 | -0.70 |
17-May-2022 | 181 | 184 | 167 | 172 | 3,568 | 14.90 | 32,672 | 17.10 | -9.10 |
16-May-2022 | 172 | 200 | 156 | 185 | 7,456 | 40.70 | 55,042 | 44 | 12.90 |
13-May-2022 | 145 | 167 | 139 | 167 | 3,653 | 20.80 | 78,636 | 28.10 | 22.10 |
12-May-2022 | 144 | 144 | 137 | 139 | 680 | 4.68 | 3,859 | 6.62 | -4.40 |
11-May-2022 | 152 | 152 | 136 | 144 | 1,039 | 5.69 | 3,085 | 15.90 | -8 |
10-May-2022 | 156 | 156 | 148 | 148 | 622 | 3.77 | 2,790 | 7.97 | -7.80 |
09-May-2022 | 152 | 159 | 151 | 152 | 593 | 4.12 | 3,441 | 8.13 | 0.37 |
06-May-2022 | 158 | 158 | 154 | 156 | 763 | 4.66 | 2,934 | 4.07 | -2.20 |
05-May-2022 | 159 | 162 | 156 | 157 | 845 | 5.32 | 3,782 | 6.33 | -2.80 |
04-May-2022 | 163 | 163 | 156 | 156 | 681 | 4.10 | 2,994 | 7.85 | -7 |
02-May-2022 | 161 | 161 | 156 | 157 | 538 | 3.54 | 2,746 | 4.95 | -3.50 |
29-Apr-2022 | 161 | 161 | 158 | 159 | 646 | 4.58 | 2,398 | 3.27 | -2.60 |
28-Apr-2022 | 163 | 163 | 158 | 159 | 929 | 5.52 | 4,274 | 4.39 | -3.40 |
27-Apr-2022 | 159 | 163 | 158 | 158 | 777 | 7.66 | 5,589 | 4.89 | -0.80 |
26-Apr-2022 | 160 | 161 | 156 | 157 | 247 | 1.25 | 1,079 | 5.39 | -2.90 |
25-Apr-2022 | 160 | 161 | 158 | 159 | 360 | 1.39 | 598 | 3.79 | -1.50 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity