Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 928 | 931.55 | 905.1 | 921.85 | 35,679 | 68,55,41,771.4 | 2,17,265 |
14-Oct-2026 | 921.85 | 952 | 920 | 935.8 | 46,801 | 99,54,35,084.3 | 2,78,761 |
15-Oct-2026 | 930 | 937.5 | 852.35 | 880.2 | 50,906 | 90,13,65,287.5 | 3,56,472 |
16-Oct-2026 | 875 | 920 | 874.6 | 907.25 | 40,986 | 73,75,91,014.9 | 1,82,275 |
19-Oct-2026 | 904.05 | 927.6 | 886.25 | 894.45 | 36,999 | 57,45,63,813.9 | 1,48,732 |
21-Oct-2026 | 897.1 | 917.7 | 872 | 896.8 | 51,630 | 71,54,51,390.5 | 2,30,404 |
22-Oct-2026 | 892.85 | 923.8 | 876.1 | 885 | 56,443 | 1,03,82,75,032.05 | 1,86,072 |
23-Oct-2026 | 877.95 | 880.45 | 801.9 | 805.1 | 88,188 | 1,33,30,96,179.5 | 4,99,734 |
26-Oct-2026 | 787.05 | 803 | 769.55 | 796 | 47,203 | 58,03,58,296.9 | 2,27,797 |
27-Oct-2026 | 807 | 828 | 795.7 | 809.15 | 29,023 | 40,11,03,759.95 | 1,65,790 |
28-Oct-2026 | 812 | 827.1 | 800.6 | 811.65 | 29,195 | 39,81,77,085.75 | 1,06,930 |
29-Oct-2026 | 810.1 | 825 | 802 | 821.15 | 19,019 | 29,13,41,414.8 | 1,28,161 |
30-Oct-2026 | 812 | 820.65 | 791 | 796.75 | 29,651 | 35,05,96,845.25 | 1,80,369 |
02-Nov-2026 | 790.65 | 800.25 | 770 | 789.3 | 24,760 | 30,09,65,867.15 | 1,27,761 |
03-Nov-2026 | 788.55 | 823.05 | 787.8 | 797.75 | 22,068 | 28,75,38,853.55 | 1,16,241 |
04-Nov-2026 | 797 | 812.95 | 791.7 | 807.7 | 19,358 | 22,10,26,577.45 | 95,843 |
05-Nov-2026 | 823.2 | 872 | 819.2 | 856.85 | 57,158 | 87,01,92,624.65 | 3,13,754 |
06-Nov-2026 | 816.45 | 837 | 797.5 | 810.95 | 33,408 | 54,81,05,113.6 | 2,58,674 |
08-Nov-2026 | 811.3 | 846 | 811.3 | 840.75 | 8,079 | 16,02,73,217.75 | 93,689 |
09-Nov-2026 | 832.05 | 837 | 811 | 814.75 | 13,429 | 21,98,07,011.65 | 98,165 |
11-Nov-2026 | 822.05 | 898 | 822.05 | 868.2 | 1,03,795 | 2,48,49,76,784.7 | 4,31,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
