Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 54.11 | 56 | 50.57 | 51.21 | 1,859 | 1,06,13,544 | 1,48,175 |
16-Sep-2026 | 50.9 | 52.99 | 50 | 52.6 | 1,354 | 93,04,621 | 1,08,533 |
17-Sep-2026 | 52.99 | 53.45 | 52.1 | 52.59 | 656 | 58,14,765 | 78,566 |
18-Sep-2026 | 53.31 | 53.31 | 51.3 | 52.08 | 712 | 36,61,015 | 45,998 |
21-Sep-2026 | 52.9 | 53.39 | 50.56 | 51.37 | 670 | 43,19,003 | 58,626 |
22-Sep-2026 | 51.36 | 53 | 51.36 | 52.46 | 753 | 74,97,623 | 75,205 |
23-Sep-2026 | 52.9 | 53.25 | 52 | 52.24 | 652 | 51,55,430 | 69,554 |
24-Sep-2026 | 51.56 | 52.22 | 51 | 51.76 | 653 | 51,16,994 | 66,954 |
25-Sep-2026 | 52 | 52.57 | 51.45 | 51.86 | 506 | 38,12,892 | 52,289 |
28-Sep-2026 | 52 | 53.2 | 51.8 | 52.56 | 604 | 74,48,807 | 1,19,650 |
29-Sep-2026 | 52.5 | 56.9 | 51.3 | 54.38 | 1,148 | 1,19,62,404 | 1,49,931 |
30-Sep-2026 | 54 | 56.3 | 53.63 | 55.77 | 1,067 | 1,23,70,623 | 1,53,973 |
01-Oct-2026 | 54.99 | 54.99 | 53 | 53.12 | 834 | 68,94,327 | 91,637 |
05-Oct-2026 | 52.45 | 56.35 | 52.44 | 55.54 | 1,016 | 1,20,00,844 | 1,62,126 |
06-Oct-2026 | 57 | 57.48 | 55.1 | 55.47 | 1,754 | 1,71,75,063 | 1,97,425 |
07-Oct-2026 | 56 | 56.48 | 53.5 | 53.82 | 788 | 74,99,308 | 1,01,704 |
08-Oct-2026 | 53.82 | 54.25 | 52 | 53.27 | 880 | 84,03,852 | 1,27,289 |
09-Oct-2026 | 52.41 | 53.9 | 52.41 | 53.65 | 546 | 39,61,395 | 48,806 |
12-Oct-2026 | 54.75 | 54.75 | 51.8 | 52.33 | 956 | 90,97,638 | 1,16,068 |
A new agreement signed on March 24, 2025, at Vigyan Bhawan, New Delhi, will now grant BMWIL manufacturing rights for various speciality steel products
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
