Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 47.11 | 47.48 | 46.15 | 46.38 | 1,040 | 69,21,272 | 1,04,704 |
24-Sep-2025 | 46.73 | 46.73 | 45.3 | 45.62 | 1,315 | 70,61,736 | 1,16,590 |
25-Sep-2025 | 45.9 | 45.9 | 44.77 | 44.94 | 943 | 54,52,506 | 86,943 |
26-Sep-2025 | 45.45 | 45.45 | 43.6 | 44.05 | 1,268 | 57,50,463 | 85,746 |
29-Sep-2025 | 44.8 | 44.8 | 43.9 | 44.06 | 731 | 55,76,645 | 92,943 |
30-Sep-2025 | 44.07 | 44.89 | 39.9 | 42.41 | 1,661 | 1,51,83,338 | 2,38,413 |
01-Oct-2025 | 42.45 | 45.5 | 42.45 | 44.26 | 1,814 | 1,02,03,425 | 87,426 |
03-Oct-2025 | 44.47 | 45.25 | 44 | 44.29 | 1,015 | 49,45,233 | 69,634 |
06-Oct-2025 | 44.9 | 44.9 | 43.9 | 44.13 | 849 | 36,96,508 | 47,637 |
07-Oct-2025 | 44.45 | 44.57 | 43.56 | 44.02 | 801 | 35,66,016 | 50,017 |
08-Oct-2025 | 44.49 | 44.49 | 43.4 | 43.46 | 806 | 30,07,875 | 43,179 |
09-Oct-2025 | 43.46 | 43.98 | 42.62 | 42.99 | 1,080 | 53,46,274 | 76,710 |
10-Oct-2025 | 43.44 | 45.44 | 42.99 | 44.75 | 1,567 | 1,19,54,281 | 1,16,047 |
13-Oct-2025 | 44.75 | 44.8 | 43.29 | 44.1 | 932 | 40,14,311 | 54,616 |
14-Oct-2025 | 44.54 | 44.8 | 41.9 | 42.71 | 1,207 | 90,96,592 | 1,53,000 |
15-Oct-2025 | 42.7 | 43.5 | 42 | 42.9 | 849 | 38,47,631 | 46,234 |
16-Oct-2025 | 43.3 | 43.77 | 42.6 | 42.96 | 595 | 34,28,311 | 45,596 |
17-Oct-2025 | 43.51 | 43.78 | 42.9 | 43.07 | 637 | 43,17,602 | 58,806 |
20-Oct-2025 | 43.48 | 43.78 | 42.25 | 42.61 | 928 | 45,42,797 | 56,457 |
21-Oct-2025 | 42.98 | 43.49 | 42.78 | 43.37 | 418 | 12,85,659 | 21,955 |
23-Oct-2025 | 43.79 | 43.79 | 42.9 | 43.21 | 769 | 1,22,57,944 | 2,48,761 |
A new agreement signed on March 24, 2025, at Vigyan Bhawan, New Delhi, will now grant BMWIL manufacturing rights for various speciality steel products
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
