Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 52.25 | 52.83 | 51.95 | 52.18 | 845 | 45,83,404 | 56,870 |
24-Jul-2025 | 52.45 | 52.7 | 51.55 | 51.98 | 703 | 63,22,526 | 79,492 |
25-Jul-2025 | 51.99 | 52.49 | 51.05 | 51.44 | 712 | 50,43,991 | 71,867 |
28-Jul-2025 | 51.35 | 51.99 | 50.45 | 50.8 | 1,096 | 68,24,738 | 84,431 |
29-Jul-2025 | 48.75 | 50 | 47.51 | 49.7 | 1,863 | 1,25,58,626 | 1,42,766 |
30-Jul-2025 | 49.11 | 51.38 | 49.11 | 50.66 | 1,248 | 53,39,615 | 61,796 |
31-Jul-2025 | 50.19 | 50.88 | 48.7 | 49.39 | 1,122 | 76,74,339 | 87,843 |
01-Aug-2025 | 48.8 | 49.87 | 47.65 | 47.99 | 1,560 | 1,04,24,101 | 1,34,512 |
04-Aug-2025 | 48.8 | 48.8 | 47 | 47.39 | 1,083 | 48,33,376 | 68,942 |
05-Aug-2025 | 47.94 | 48.5 | 46.75 | 47.23 | 1,179 | 56,99,765 | 70,164 |
06-Aug-2025 | 47.23 | 48.07 | 46.4 | 46.55 | 1,061 | 56,04,647 | 75,097 |
07-Aug-2025 | 46.15 | 46.89 | 45 | 46.1 | 1,245 | 56,23,239 | 75,411 |
08-Aug-2025 | 46.55 | 46.55 | 45.2 | 45.95 | 819 | 39,96,227 | 52,664 |
11-Aug-2025 | 46.8 | 47.99 | 45.5 | 46.88 | 799 | 39,37,763 | 51,056 |
12-Aug-2025 | 47.02 | 48.5 | 46.59 | 47.25 | 670 | 67,58,628 | 1,04,479 |
13-Aug-2025 | 47.77 | 48.5 | 47.07 | 47.49 | 748 | 42,55,072 | 42,413 |
14-Aug-2025 | 48.19 | 48.19 | 45 | 46.35 | 938 | 49,31,007 | 55,097 |
18-Aug-2025 | 47 | 48.9 | 46.62 | 48.15 | 824 | 53,01,470 | 66,232 |
19-Aug-2025 | 48.44 | 48.44 | 46.9 | 47.15 | 1,003 | 69,27,920 | 1,05,712 |
20-Aug-2025 | 47 | 47.5 | 46.85 | 47.32 | 726 | 46,32,066 | 67,602 |
21-Aug-2025 | 47.32 | 47.73 | 47.15 | 47.34 | 552 | 22,07,809 | 25,670 |
A new agreement signed on March 24, 2025, at Vigyan Bhawan, New Delhi, will now grant BMWIL manufacturing rights for various speciality steel products
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
