Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 53.99 | 54.53 | 53.06 | 54.13 | 931 | 1,10,19,213 | 1,14,330 |
04-Jun-2026 | 53.95 | 61.7 | 53.41 | 60.39 | 6,367 | 11,53,79,598 | 11,58,787 |
05-Jun-2026 | 62.5 | 64.6 | 59.3 | 60.18 | 6,929 | 11,94,05,321 | 7,49,072 |
08-Jun-2026 | 59.9 | 65.19 | 59.45 | 61.19 | 6,295 | 11,96,34,989 | 10,80,433 |
09-Jun-2026 | 62 | 63.78 | 61.8 | 63.3 | 2,311 | 2,84,82,266 | 2,50,738 |
10-Jun-2026 | 63.8 | 64 | 60.05 | 60.37 | 2,190 | 2,36,37,376 | 2,11,437 |
11-Jun-2026 | 59.55 | 63.9 | 59.5 | 62.21 | 1,991 | 1,95,43,764 | 1,61,295 |
12-Jun-2026 | 62.21 | 63.8 | 59.8 | 60.69 | 2,843 | 3,51,39,425 | 3,46,096 |
15-Jun-2026 | 62.4 | 63.5 | 60.1 | 63.05 | 2,120 | 3,03,12,513 | 3,18,499 |
16-Jun-2026 | 62.9 | 63.48 | 61.11 | 62.95 | 889 | 1,17,39,546 | 1,32,326 |
17-Jun-2026 | 62.98 | 63.98 | 60.8 | 61.75 | 1,504 | 1,77,80,163 | 1,76,527 |
18-Jun-2026 | 61.8 | 62 | 60.25 | 61.75 | 1,056 | 1,65,27,678 | 1,58,073 |
19-Jun-2026 | 60.25 | 63 | 60.25 | 62.76 | 973 | 1,40,42,403 | 1,58,816 |
22-Jun-2026 | 62.65 | 63.19 | 55.7 | 58.86 | 2,589 | 4,80,13,096 | 4,36,217 |
23-Jun-2026 | 59.87 | 59.87 | 57 | 57.26 | 1,526 | 1,52,14,670 | 1,79,396 |
24-Jun-2026 | 57.26 | 59.7 | 56 | 59.16 | 1,189 | 1,12,83,199 | 1,34,076 |
25-Jun-2026 | 58.55 | 59.47 | 56.61 | 56.83 | 996 | 1,44,30,072 | 1,89,934 |
29-Jun-2026 | 56.83 | 59.28 | 56.8 | 58.8 | 838 | 1,09,35,639 | 1,31,718 |
30-Jun-2026 | 59 | 59.39 | 57.4 | 58.1 | 606 | 44,29,138 | 58,561 |
01-Jul-2026 | 59.2 | 59.2 | 56 | 57.2 | 856 | 1,04,60,489 | 1,45,587 |
02-Jul-2026 | 57 | 58.49 | 56.1 | 56.61 | 787 | 76,86,045 | 99,401 |
A new agreement signed on March 24, 2025, at Vigyan Bhawan, New Delhi, will now grant BMWIL manufacturing rights for various speciality steel products
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
