Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 47.99 | 49.5 | 47.18 | 48.8 | 1,890 | 1,48,98,095 | 1,30,347 |
04-Sep-2025 | 49.3 | 51.56 | 48.7 | 49.23 | 2,764 | 2,25,65,708 | 1,38,634 |
05-Sep-2025 | 49.65 | 49.65 | 48.2 | 48.74 | 861 | 34,12,403 | 35,518 |
08-Sep-2025 | 48.94 | 48.94 | 47.01 | 47.62 | 988 | 51,22,638 | 77,797 |
09-Sep-2025 | 47.5 | 48 | 47.01 | 47.33 | 747 | 31,85,543 | 40,194 |
10-Sep-2025 | 47.25 | 48.4 | 47 | 47.86 | 678 | 36,74,980 | 48,557 |
11-Sep-2025 | 48.24 | 48.9 | 47.6 | 48.15 | 699 | 38,63,452 | 47,990 |
12-Sep-2025 | 48.15 | 48.45 | 47.39 | 47.6 | 662 | 38,06,497 | 52,664 |
15-Sep-2025 | 47.5 | 48.2 | 47 | 47.69 | 791 | 38,70,094 | 46,687 |
16-Sep-2025 | 47.5 | 48 | 47.22 | 47.79 | 787 | 60,68,128 | 67,649 |
17-Sep-2025 | 48.19 | 48.25 | 47.5 | 47.76 | 712 | 33,93,606 | 42,149 |
18-Sep-2025 | 47.81 | 48.43 | 47.7 | 47.95 | 604 | 42,78,968 | 47,669 |
19-Sep-2025 | 47.75 | 48.25 | 47.42 | 47.51 | 755 | 38,32,260 | 47,601 |
22-Sep-2025 | 47.98 | 47.98 | 47.01 | 47.08 | 737 | 38,74,141 | 59,098 |
23-Sep-2025 | 47.11 | 47.48 | 46.15 | 46.38 | 1,040 | 69,21,272 | 1,04,704 |
24-Sep-2025 | 46.73 | 46.73 | 45.3 | 45.62 | 1,315 | 70,61,736 | 1,16,590 |
25-Sep-2025 | 45.9 | 45.9 | 44.77 | 44.94 | 943 | 54,52,506 | 86,943 |
26-Sep-2025 | 45.45 | 45.45 | 43.6 | 44.05 | 1,268 | 57,50,463 | 85,746 |
29-Sep-2025 | 44.8 | 44.8 | 43.9 | 44.06 | 731 | 55,76,645 | 92,943 |
30-Sep-2025 | 44.07 | 44.89 | 39.9 | 42.41 | 1,661 | 1,51,83,338 | 2,38,413 |
01-Oct-2025 | 42.45 | 45.5 | 42.45 | 44.26 | 1,814 | 1,02,03,425 | 87,426 |
A new agreement signed on March 24, 2025, at Vigyan Bhawan, New Delhi, will now grant BMWIL manufacturing rights for various speciality steel products
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
