Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 32.85 | 33.7 | 31.03 | 31.3 | 1,036 | 1,01,18,285 | 2,01,839 |
17-Mar-2026 | 31.49 | 33.7 | 31.26 | 33.11 | 980 | 78,43,941 | 1,40,063 |
18-Mar-2026 | 33.69 | 33.97 | 32.71 | 33.38 | 578 | 55,47,845 | 1,16,338 |
19-Mar-2026 | 32.71 | 33.7 | 31.6 | 32.37 | 656 | 53,96,030 | 1,27,975 |
20-Mar-2026 | 32.29 | 32.88 | 31.1 | 31.6 | 904 | 92,46,182 | 2,13,216 |
23-Mar-2026 | 31.1 | 31.6 | 30 | 30.34 | 917 | 83,39,238 | 1,82,748 |
24-Mar-2026 | 31 | 31 | 28.22 | 29.76 | 1,454 | 1,12,18,476 | 2,56,603 |
25-Mar-2026 | 30.37 | 31.27 | 29.2 | 29.94 | 963 | 1,40,02,386 | 3,76,203 |
27-Mar-2026 | 30.4 | 30.4 | 28.21 | 28.36 | 1,299 | 1,00,63,143 | 2,78,316 |
30-Mar-2026 | 28.8 | 29.69 | 26.06 | 26.7 | 1,547 | 94,84,689 | 2,13,540 |
01-Apr-2026 | 27.5 | 28.9 | 27.5 | 28.42 | 1,003 | 56,16,061 | 1,15,872 |
02-Apr-2026 | 28 | 31 | 27.05 | 30.63 | 947 | 48,26,103 | 91,805 |
06-Apr-2026 | 30.99 | 33.1 | 30.63 | 32.76 | 925 | 79,73,225 | 1,58,998 |
07-Apr-2026 | 32.25 | 34.9 | 32.25 | 33.79 | 1,083 | 81,34,011 | 1,08,288 |
08-Apr-2026 | 35.85 | 39.2 | 34.56 | 38.2 | 2,383 | 2,35,77,644 | 2,97,764 |
09-Apr-2026 | 38.7 | 39.5 | 37.4 | 38.38 | 1,320 | 1,10,13,453 | 1,27,217 |
10-Apr-2026 | 38.75 | 39.68 | 37.5 | 38.92 | 1,001 | 76,79,169 | 96,163 |
13-Apr-2026 | 37.1 | 39.68 | 36.12 | 39.07 | 1,179 | 94,84,344 | 1,39,742 |
A new agreement signed on March 24, 2025, at Vigyan Bhawan, New Delhi, will now grant BMWIL manufacturing rights for various speciality steel products
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
