Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 42.8 | 43.89 | 42 | 43.06 | 742 | 59,58,107 | 75,116 |
28-Apr-2026 | 43.1 | 44.2 | 42.61 | 43.5 | 693 | 68,21,666 | 1,04,701 |
29-Apr-2026 | 43.99 | 43.99 | 42.5 | 42.72 | 809 | 56,05,246 | 82,345 |
30-Apr-2026 | 42.72 | 42.9 | 41.21 | 42.01 | 607 | 28,09,788 | 37,604 |
04-May-2026 | 43.4 | 45.69 | 43.01 | 44.87 | 1,314 | 1,41,91,415 | 1,93,779 |
05-May-2026 | 45.01 | 45.48 | 43.1 | 44.06 | 854 | 59,80,705 | 56,525 |
06-May-2026 | 44.8 | 52.45 | 44 | 50.45 | 3,656 | 6,97,39,926 | 7,55,924 |
07-May-2026 | 52.19 | 55.5 | 52.19 | 53.03 | 6,118 | 11,20,77,492 | 10,61,947 |
08-May-2026 | 53.89 | 55.98 | 52.67 | 55.5 | 4,210 | 8,40,40,738 | 9,91,514 |
11-May-2026 | 55.5 | 56 | 53.75 | 55.71 | 2,566 | 3,93,03,760 | 4,56,152 |
12-May-2026 | 55.5 | 55.69 | 49.8 | 50.91 | 4,058 | 4,90,73,273 | 5,78,370 |
13-May-2026 | 51.6 | 56 | 50.63 | 53.84 | 3,721 | 4,81,50,658 | 4,83,445 |
14-May-2026 | 54.8 | 56.41 | 52.2 | 55.38 | 2,880 | 4,32,71,258 | 4,20,640 |
15-May-2026 | 56.61 | 56.75 | 52.41 | 52.99 | 2,621 | 3,35,65,388 | 3,01,441 |
18-May-2026 | 52 | 54.4 | 50.1 | 53.26 | 1,734 | 1,80,36,073 | 1,95,484 |
19-May-2026 | 53.27 | 56.9 | 53.26 | 54.36 | 2,771 | 5,08,71,325 | 4,77,631 |
20-May-2026 | 54.76 | 55.9 | 53.75 | 54.88 | 1,342 | 1,71,43,283 | 1,49,719 |
21-May-2026 | 56 | 56.48 | 52.75 | 53.42 | 1,752 | 2,18,95,441 | 2,40,883 |
22-May-2026 | 53.88 | 54.49 | 52.35 | 53.52 | 948 | 87,77,664 | 1,00,607 |
A new agreement signed on March 24, 2025, at Vigyan Bhawan, New Delhi, will now grant BMWIL manufacturing rights for various speciality steel products
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
