Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 43.82 | 44.36 | 42.15 | 43.22 | 1,061 | 67,18,802 | 91,954 |
06-Jan-2026 | 42.6 | 44.22 | 42.05 | 42.39 | 845 | 41,44,989 | 61,197 |
07-Jan-2026 | 42.11 | 42.39 | 40.99 | 41.64 | 969 | 51,10,011 | 66,772 |
08-Jan-2026 | 41.64 | 42.29 | 40.11 | 41.07 | 696 | 38,71,342 | 56,977 |
09-Jan-2026 | 41.07 | 41.44 | 38.16 | 39.73 | 1,429 | 73,33,875 | 1,00,424 |
12-Jan-2026 | 39.3 | 40.89 | 38.79 | 39.89 | 896 | 39,85,146 | 59,443 |
13-Jan-2026 | 40.08 | 40.65 | 39.5 | 39.98 | 494 | 29,24,186 | 57,235 |
14-Jan-2026 | 40.33 | 40.39 | 39.51 | 39.87 | 440 | 18,87,395 | 26,562 |
16-Jan-2026 | 39.87 | 40.42 | 39.01 | 39.79 | 549 | 19,14,575 | 30,739 |
19-Jan-2026 | 39.98 | 40.19 | 37.56 | 38.39 | 889 | 32,27,168 | 50,159 |
20-Jan-2026 | 38.7 | 38.7 | 36.41 | 36.79 | 1,043 | 54,77,013 | 97,945 |
21-Jan-2026 | 39.1 | 39.1 | 36 | 37.63 | 1,200 | 56,31,899 | 76,614 |
22-Jan-2026 | 38.7 | 38.7 | 37.16 | 37.73 | 681 | 40,49,084 | 63,457 |
23-Jan-2026 | 37.73 | 38.2 | 37 | 37.76 | 713 | 21,37,919 | 37,958 |
27-Jan-2026 | 38.79 | 38.79 | 36.51 | 37.81 | 795 | 40,62,941 | 65,334 |
28-Jan-2026 | 38.85 | 39.9 | 38.01 | 39.72 | 913 | 39,61,763 | 64,754 |
29-Jan-2026 | 40.36 | 40.75 | 38.11 | 38.92 | 1,070 | 61,92,888 | 76,508 |
30-Jan-2026 | 38.55 | 39.44 | 38.01 | 38.94 | 712 | 33,06,980 | 51,402 |
01-Feb-2026 | 39.7 | 41 | 35.56 | 36.59 | 1,424 | 68,45,956 | 1,12,838 |
02-Feb-2026 | 36.6 | 37.72 | 34.99 | 35.74 | 1,153 | 58,44,899 | 96,225 |
03-Feb-2026 | 38.48 | 38.48 | 35.9 | 36.44 | 992 | 54,06,656 | 79,230 |
A new agreement signed on March 24, 2025, at Vigyan Bhawan, New Delhi, will now grant BMWIL manufacturing rights for various speciality steel products
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
