Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 54.28 | 54.9 | 52.55 | 53.1 | 1,426 | 1,32,93,389 | 1,52,915 |
04-Jul-2025 | 53.3 | 54.4 | 53.3 | 54.1 | 1,428 | 60,89,108 | 57,843 |
07-Jul-2025 | 54 | 54.56 | 52.15 | 53.02 | 1,429 | 69,82,191 | 71,343 |
08-Jul-2025 | 53.03 | 53.56 | 53.03 | 53.19 | 570 | 37,80,579 | 44,320 |
09-Jul-2025 | 53.19 | 53.8 | 52.5 | 52.71 | 942 | 45,39,276 | 50,577 |
10-Jul-2025 | 53.08 | 53.89 | 52.56 | 53.05 | 865 | 56,49,986 | 68,851 |
11-Jul-2025 | 53.25 | 53.84 | 52.02 | 52.79 | 826 | 48,48,056 | 45,132 |
14-Jul-2025 | 52.99 | 52.99 | 52 | 52.15 | 806 | 55,48,980 | 77,328 |
15-Jul-2025 | 52.8 | 53.6 | 52.05 | 53.23 | 1,255 | 84,12,497 | 91,543 |
16-Jul-2025 | 53.23 | 54.25 | 52.5 | 53.5 | 1,030 | 50,84,118 | 52,085 |
17-Jul-2025 | 53.26 | 53.83 | 52.61 | 53.1 | 702 | 35,13,319 | 40,557 |
18-Jul-2025 | 52.81 | 53.9 | 52.55 | 52.69 | 1,108 | 52,60,064 | 50,650 |
21-Jul-2025 | 52.25 | 53.6 | 52.11 | 52.99 | 827 | 41,04,416 | 48,834 |
22-Jul-2025 | 53.4 | 53.4 | 52 | 52.11 | 881 | 54,32,251 | 71,091 |
23-Jul-2025 | 52.25 | 52.83 | 51.95 | 52.18 | 845 | 45,83,404 | 56,870 |
24-Jul-2025 | 52.45 | 52.7 | 51.55 | 51.98 | 703 | 63,22,526 | 79,492 |
25-Jul-2025 | 51.99 | 52.49 | 51.05 | 51.44 | 712 | 50,43,991 | 71,867 |
28-Jul-2025 | 51.35 | 51.99 | 50.45 | 50.8 | 1,096 | 68,24,738 | 84,431 |
29-Jul-2025 | 48.75 | 50 | 47.51 | 49.7 | 1,863 | 1,25,58,626 | 1,42,766 |
30-Jul-2025 | 49.11 | 51.38 | 49.11 | 50.66 | 1,248 | 53,39,615 | 61,796 |
31-Jul-2025 | 50.19 | 50.88 | 48.7 | 49.39 | 1,122 | 76,74,339 | 87,843 |
01-Aug-2025 | 48.8 | 49.87 | 47.65 | 47.99 | 1,560 | 1,04,24,101 | 1,34,512 |
A new agreement signed on March 24, 2025, at Vigyan Bhawan, New Delhi, will now grant BMWIL manufacturing rights for various speciality steel products
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
