Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 51.6 | 56 | 50.63 | 53.84 | 3,721 | 4,81,50,658 | 4,83,445 |
14-May-2026 | 54.8 | 56.41 | 52.2 | 55.38 | 2,880 | 4,32,71,258 | 4,20,640 |
15-May-2026 | 56.61 | 56.75 | 52.41 | 52.99 | 2,621 | 3,35,65,388 | 3,01,441 |
18-May-2026 | 52 | 54.4 | 50.1 | 53.26 | 1,734 | 1,80,36,073 | 1,95,484 |
19-May-2026 | 53.27 | 56.9 | 53.26 | 54.36 | 2,771 | 5,08,71,325 | 4,77,631 |
20-May-2026 | 54.76 | 55.9 | 53.75 | 54.88 | 1,342 | 1,71,43,283 | 1,49,719 |
21-May-2026 | 56 | 56.48 | 52.75 | 53.42 | 1,752 | 2,18,95,441 | 2,40,883 |
22-May-2026 | 53.88 | 54.49 | 52.35 | 53.52 | 948 | 87,77,664 | 1,00,607 |
25-May-2026 | 54.45 | 56 | 52.55 | 55.52 | 2,051 | 3,04,17,929 | 3,35,221 |
26-May-2026 | 55.52 | 56.45 | 53.11 | 53.65 | 1,566 | 1,88,75,600 | 1,87,666 |
27-May-2026 | 53.5 | 55 | 52.7 | 52.93 | 1,272 | 1,27,82,216 | 1,63,324 |
29-May-2026 | 53.2 | 55.98 | 53.2 | 55.45 | 2,015 | 2,91,83,315 | 3,39,620 |
01-Jun-2026 | 56.45 | 56.45 | 54.2 | 54.63 | 1,235 | 1,21,58,561 | 1,29,201 |
02-Jun-2026 | 54.63 | 54.85 | 53.2 | 53.89 | 1,063 | 1,23,46,145 | 1,39,006 |
03-Jun-2026 | 53.99 | 54.53 | 53.06 | 54.13 | 931 | 1,10,19,213 | 1,14,330 |
04-Jun-2026 | 53.95 | 61.7 | 53.41 | 60.39 | 6,367 | 11,53,79,598 | 11,58,787 |
05-Jun-2026 | 62.5 | 64.6 | 59.3 | 60.18 | 6,929 | 11,94,05,321 | 7,49,072 |
08-Jun-2026 | 59.9 | 65.19 | 59.45 | 61.19 | 6,295 | 11,96,34,989 | 10,80,433 |
09-Jun-2026 | 62 | 63.78 | 61.8 | 63.3 | 2,311 | 2,84,82,266 | 2,50,738 |
10-Jun-2026 | 63.8 | 64 | 60.05 | 60.37 | 2,190 | 2,36,37,376 | 2,11,437 |
11-Jun-2026 | 59.55 | 63.9 | 59.5 | 62.21 | 1,991 | 1,95,43,764 | 1,61,295 |
12-Jun-2026 | 62.21 | 63.8 | 59.8 | 60.69 | 2,843 | 3,51,39,425 | 3,46,096 |
A new agreement signed on March 24, 2025, at Vigyan Bhawan, New Delhi, will now grant BMWIL manufacturing rights for various speciality steel products
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
