Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 51.94 | 52.8 | 51.35 | 52.01 | 864 | 1,04,42,731 | 1,46,762 |
05-Aug-2026 | 52.74 | 53.2 | 50 | 50.51 | 1,893 | 1,88,60,139 | 2,30,474 |
06-Aug-2026 | 51.99 | 52.9 | 51.05 | 51.97 | 827 | 86,67,749 | 1,17,194 |
07-Aug-2026 | 52.69 | 52.69 | 51.22 | 51.7 | 602 | 74,26,703 | 1,21,590 |
10-Aug-2026 | 51 | 51.49 | 49 | 49.93 | 1,179 | 1,12,07,429 | 1,60,469 |
11-Aug-2026 | 50.36 | 51.9 | 49.93 | 50.53 | 962 | 75,37,931 | 97,813 |
12-Aug-2026 | 51.79 | 52.1 | 50.7 | 51.78 | 720 | 74,02,865 | 1,11,409 |
13-Aug-2026 | 51.78 | 52.5 | 51.05 | 52 | 836 | 60,82,346 | 82,856 |
14-Aug-2026 | 52 | 53.4 | 48.5 | 49.32 | 2,204 | 2,40,91,074 | 2,61,399 |
17-Aug-2026 | 49.32 | 51.38 | 48.9 | 49.37 | 1,956 | 1,68,36,296 | 2,30,580 |
18-Aug-2026 | 50 | 50.7 | 49.61 | 50.17 | 1,000 | 1,18,26,006 | 1,90,975 |
19-Aug-2026 | 50.25 | 50.25 | 49 | 49.16 | 667 | 42,28,185 | 72,968 |
20-Aug-2026 | 49.3 | 51.25 | 49 | 50.78 | 1,087 | 1,35,94,703 | 2,12,128 |
21-Aug-2026 | 50.78 | 51.5 | 50.1 | 50.38 | 844 | 58,36,189 | 85,718 |
24-Aug-2026 | 50.68 | 51.1 | 49.51 | 49.96 | 795 | 58,26,056 | 95,312 |
25-Aug-2026 | 50.38 | 50.38 | 49.03 | 49.55 | 616 | 62,83,495 | 1,01,425 |
26-Aug-2026 | 49.55 | 49.55 | 47.91 | 48.54 | 1,280 | 1,74,71,230 | 2,66,062 |
27-Aug-2026 | 48 | 48.79 | 47.8 | 48.32 | 1,013 | 81,88,869 | 1,23,657 |
28-Aug-2026 | 48.55 | 51.15 | 48.5 | 50.66 | 1,084 | 99,47,494 | 1,64,416 |
31-Aug-2026 | 51 | 51.15 | 50.1 | 50.58 | 757 | 61,10,968 | 96,343 |
01-Sep-2026 | 50 | 50.5 | 48.05 | 49.28 | 852 | 86,52,778 | 1,23,815 |
02-Sep-2026 | 50 | 50.4 | 47.25 | 49.35 | 1,467 | 1,82,09,223 | 2,15,277 |
A new agreement signed on March 24, 2025, at Vigyan Bhawan, New Delhi, will now grant BMWIL manufacturing rights for various speciality steel products
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
