Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 53.11 | 53.77 | 52.2 | 52.71 | 612 | 41,09,420 | 59,307 |
16-Jul-2026 | 53.3 | 53.98 | 52.55 | 53.18 | 484 | 34,40,232 | 50,081 |
17-Jul-2026 | 52.55 | 53.5 | 51.5 | 53.03 | 620 | 78,13,988 | 1,03,828 |
20-Jul-2026 | 53.3 | 54.4 | 51.7 | 53.94 | 594 | 84,61,590 | 95,341 |
21-Jul-2026 | 53.94 | 56.8 | 53.56 | 55.41 | 1,433 | 2,56,56,885 | 3,05,964 |
22-Jul-2026 | 55 | 56.4 | 53.9 | 54.12 | 1,162 | 1,74,15,586 | 2,29,104 |
23-Jul-2026 | 53.5 | 55.99 | 53.5 | 55.07 | 666 | 91,01,418 | 1,29,129 |
24-Jul-2026 | 54.05 | 55.4 | 54.05 | 55.14 | 365 | 63,03,342 | 87,088 |
27-Jul-2026 | 55.8 | 55.8 | 53.7 | 53.97 | 456 | 44,96,964 | 66,588 |
28-Jul-2026 | 53.51 | 55.47 | 53.4 | 53.55 | 469 | 55,72,968 | 77,511 |
29-Jul-2026 | 53.6 | 55.25 | 52.62 | 52.78 | 805 | 96,08,654 | 1,23,181 |
30-Jul-2026 | 53.6 | 54.5 | 49.53 | 50.06 | 1,485 | 1,66,17,298 | 2,43,064 |
31-Jul-2026 | 50.11 | 50.85 | 47.1 | 47.83 | 1,814 | 2,13,07,614 | 3,54,503 |
03-Aug-2026 | 48.02 | 52.5 | 48.02 | 51.32 | 2,140 | 2,41,35,069 | 3,52,023 |
04-Aug-2026 | 51.94 | 52.8 | 51.35 | 52.01 | 864 | 1,04,42,731 | 1,46,762 |
05-Aug-2026 | 52.74 | 53.2 | 50 | 50.51 | 1,893 | 1,88,60,139 | 2,30,474 |
06-Aug-2026 | 51.99 | 52.9 | 51.05 | 51.97 | 827 | 86,67,749 | 1,17,194 |
07-Aug-2026 | 52.69 | 52.69 | 51.22 | 51.7 | 602 | 74,26,703 | 1,21,590 |
10-Aug-2026 | 51 | 51.49 | 49 | 49.93 | 1,179 | 1,12,07,429 | 1,60,469 |
11-Aug-2026 | 50.36 | 51.9 | 49.93 | 50.53 | 962 | 75,37,931 | 97,813 |
12-Aug-2026 | 51.79 | 52.1 | 50.7 | 51.78 | 720 | 74,02,865 | 1,11,409 |
13-Aug-2026 | 51.78 | 52.5 | 51.05 | 52 | 836 | 60,82,346 | 82,856 |
A new agreement signed on March 24, 2025, at Vigyan Bhawan, New Delhi, will now grant BMWIL manufacturing rights for various speciality steel products
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
