Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 37.19 | 37.49 | 36.64 | 37.17 | 662 | 37,50,353 | 67,259 |
16-Dec-2025 | 36.9 | 37.3 | 36.5 | 37.09 | 355 | 20,37,888 | 32,619 |
17-Dec-2025 | 37.2 | 37.48 | 35.12 | 35.63 | 814 | 46,09,179 | 93,252 |
18-Dec-2025 | 35.97 | 36.46 | 35.06 | 35.25 | 570 | 30,70,773 | 60,479 |
19-Dec-2025 | 35.3 | 36.3 | 35.3 | 36.04 | 870 | 41,79,406 | 70,018 |
22-Dec-2025 | 36.9 | 37.48 | 36.11 | 36.56 | 804 | 27,69,642 | 48,445 |
23-Dec-2025 | 36.53 | 37.68 | 36.53 | 37.47 | 627 | 24,40,102 | 42,974 |
24-Dec-2025 | 37.77 | 39.95 | 37.52 | 38.61 | 663 | 29,56,944 | 55,425 |
26-Dec-2025 | 39.3 | 39.5 | 38.81 | 39.16 | 838 | 48,40,315 | 74,630 |
29-Dec-2025 | 38.52 | 39.59 | 38.17 | 38.78 | 582 | 27,37,057 | 42,513 |
30-Dec-2025 | 38.78 | 40.9 | 38.22 | 39.47 | 746 | 35,90,660 | 52,656 |
31-Dec-2025 | 39.51 | 40.95 | 39.51 | 40.33 | 1,075 | 41,15,908 | 65,432 |
01-Jan-2026 | 40.33 | 40.91 | 39.69 | 40.55 | 557 | 25,82,610 | 31,350 |
02-Jan-2026 | 41 | 44.8 | 40.99 | 43.61 | 2,292 | 1,54,22,965 | 1,96,801 |
05-Jan-2026 | 43.82 | 44.36 | 42.15 | 43.22 | 1,061 | 67,18,802 | 91,954 |
06-Jan-2026 | 42.6 | 44.22 | 42.05 | 42.39 | 845 | 41,44,989 | 61,197 |
07-Jan-2026 | 42.11 | 42.39 | 40.99 | 41.64 | 969 | 51,10,011 | 66,772 |
08-Jan-2026 | 41.64 | 42.29 | 40.11 | 41.07 | 696 | 38,71,342 | 56,977 |
09-Jan-2026 | 41.07 | 41.44 | 38.16 | 39.73 | 1,429 | 73,33,875 | 1,00,424 |
12-Jan-2026 | 39.3 | 40.89 | 38.79 | 39.89 | 896 | 39,85,146 | 59,443 |
13-Jan-2026 | 40.08 | 40.65 | 39.5 | 39.98 | 494 | 29,24,186 | 57,235 |
A new agreement signed on March 24, 2025, at Vigyan Bhawan, New Delhi, will now grant BMWIL manufacturing rights for various speciality steel products
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
