Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 42.7 | 43.5 | 42 | 42.9 | 849 | 38,47,631 | 46,234 |
16-Oct-2025 | 43.3 | 43.77 | 42.6 | 42.96 | 595 | 34,28,311 | 45,596 |
17-Oct-2025 | 43.51 | 43.78 | 42.9 | 43.07 | 637 | 43,17,602 | 58,806 |
20-Oct-2025 | 43.48 | 43.78 | 42.25 | 42.61 | 928 | 45,42,797 | 56,457 |
21-Oct-2025 | 42.98 | 43.49 | 42.78 | 43.37 | 418 | 12,85,659 | 21,955 |
23-Oct-2025 | 43.79 | 43.79 | 42.9 | 43.21 | 769 | 1,22,57,944 | 2,48,761 |
24-Oct-2025 | 43.58 | 43.58 | 43 | 43.37 | 485 | 26,68,722 | 42,438 |
27-Oct-2025 | 43.69 | 43.69 | 43 | 43.3 | 801 | 55,87,401 | 92,876 |
28-Oct-2025 | 43.11 | 43.67 | 43.11 | 43.44 | 510 | 22,96,120 | 34,985 |
29-Oct-2025 | 43.18 | 44.79 | 43.18 | 44.28 | 941 | 77,32,948 | 1,14,105 |
30-Oct-2025 | 44.45 | 45 | 43.6 | 43.81 | 708 | 38,36,396 | 43,870 |
31-Oct-2025 | 44.39 | 44.7 | 43.28 | 43.97 | 688 | 30,16,304 | 46,256 |
03-Nov-2025 | 44.15 | 44.5 | 42.85 | 43.13 | 998 | 57,58,574 | 99,899 |
04-Nov-2025 | 42.9 | 43.4 | 42.05 | 42.53 | 1,016 | 61,58,413 | 98,563 |
06-Nov-2025 | 42.55 | 42.95 | 40.87 | 41.95 | 912 | 60,47,645 | 1,10,140 |
07-Nov-2025 | 41.3 | 42.45 | 40.55 | 41.78 | 725 | 41,74,552 | 66,438 |
10-Nov-2025 | 41.55 | 42.49 | 41.05 | 41.25 | 701 | 33,55,329 | 55,328 |
11-Nov-2025 | 41.7 | 41.7 | 40.65 | 41.26 | 541 | 22,37,991 | 43,333 |
12-Nov-2025 | 41 | 42.17 | 40.9 | 41.38 | 662 | 31,68,091 | 51,180 |
13-Nov-2025 | 41.02 | 41.48 | 41.01 | 41.23 | 517 | 17,18,241 | 26,944 |
14-Nov-2025 | 41.05 | 41.65 | 41.05 | 41.36 | 372 | 17,06,792 | 29,523 |
A new agreement signed on March 24, 2025, at Vigyan Bhawan, New Delhi, will now grant BMWIL manufacturing rights for various speciality steel products
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
