Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 30.99 | 33.1 | 30.63 | 32.76 | 925 | 79,73,225 | 1,58,998 |
07-Apr-2026 | 32.25 | 34.9 | 32.25 | 33.79 | 1,083 | 81,34,011 | 1,08,288 |
08-Apr-2026 | 35.85 | 39.2 | 34.56 | 38.2 | 2,383 | 2,35,77,644 | 2,97,764 |
09-Apr-2026 | 38.7 | 39.5 | 37.4 | 38.38 | 1,320 | 1,10,13,453 | 1,27,217 |
10-Apr-2026 | 38.75 | 39.68 | 37.5 | 38.92 | 1,001 | 76,79,169 | 96,163 |
13-Apr-2026 | 37.1 | 39.68 | 36.12 | 39.07 | 1,179 | 94,84,344 | 1,39,742 |
15-Apr-2026 | 39.5 | 41.85 | 39.5 | 41.17 | 1,522 | 1,20,70,216 | 1,94,335 |
16-Apr-2026 | 41.17 | 42.5 | 40.6 | 41.93 | 1,474 | 1,09,57,294 | 1,45,621 |
17-Apr-2026 | 42 | 44.1 | 42 | 43.28 | 1,405 | 1,15,07,890 | 1,58,130 |
20-Apr-2026 | 43.9 | 44.37 | 43.05 | 43.35 | 869 | 60,25,682 | 79,887 |
21-Apr-2026 | 43.5 | 43.7 | 40 | 41.26 | 1,052 | 70,34,208 | 1,10,382 |
22-Apr-2026 | 40.5 | 41.98 | 40 | 41.26 | 998 | 68,84,746 | 85,280 |
23-Apr-2026 | 41.46 | 44.48 | 41.46 | 42.92 | 1,547 | 1,30,15,920 | 1,49,606 |
24-Apr-2026 | 43 | 43.59 | 40.11 | 41.99 | 1,333 | 83,44,542 | 94,365 |
27-Apr-2026 | 42.8 | 43.89 | 42 | 43.06 | 742 | 59,58,107 | 75,116 |
28-Apr-2026 | 43.1 | 44.2 | 42.61 | 43.5 | 693 | 68,21,666 | 1,04,701 |
29-Apr-2026 | 43.99 | 43.99 | 42.5 | 42.72 | 809 | 56,05,246 | 82,345 |
30-Apr-2026 | 42.72 | 42.9 | 41.21 | 42.01 | 607 | 28,09,788 | 37,604 |
04-May-2026 | 43.4 | 45.69 | 43.01 | 44.87 | 1,314 | 1,41,91,415 | 1,93,779 |
A new agreement signed on March 24, 2025, at Vigyan Bhawan, New Delhi, will now grant BMWIL manufacturing rights for various speciality steel products
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
