Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 52.45 | 56.35 | 52.44 | 55.54 | 1,016 | 1,20,00,844 | 1,62,126 |
06-Oct-2026 | 57 | 57.48 | 55.1 | 55.47 | 1,754 | 1,71,75,063 | 1,97,425 |
07-Oct-2026 | 56 | 56.48 | 53.5 | 53.82 | 788 | 74,99,308 | 1,01,704 |
08-Oct-2026 | 53.82 | 54.25 | 52 | 53.27 | 880 | 84,03,852 | 1,27,289 |
09-Oct-2026 | 52.41 | 53.9 | 52.41 | 53.65 | 546 | 39,61,395 | 48,806 |
12-Oct-2026 | 54.75 | 54.75 | 51.8 | 52.33 | 956 | 90,97,638 | 1,16,068 |
13-Oct-2026 | 53 | 53.66 | 52.49 | 53.6 | 705 | 54,29,324 | 83,024 |
14-Oct-2026 | 53.75 | 54.11 | 52.5 | 53.75 | 830 | 73,08,613 | 98,356 |
15-Oct-2026 | 53.06 | 54.5 | 53.05 | 53.85 | 480 | 41,44,423 | 56,862 |
16-Oct-2026 | 54 | 54.9 | 53.05 | 53.13 | 592 | 42,51,056 | 47,731 |
19-Oct-2026 | 53.16 | 53.47 | 50.9 | 51.74 | 1,132 | 51,52,541 | 65,114 |
21-Oct-2026 | 52.9 | 52.9 | 49.78 | 50.17 | 1,417 | 71,17,561 | 1,00,169 |
22-Oct-2026 | 50.75 | 50.99 | 49.62 | 50.39 | 436 | 17,58,050 | 25,106 |
23-Oct-2026 | 50 | 50.94 | 46.65 | 48.04 | 1,093 | 61,37,245 | 87,870 |
26-Oct-2026 | 46.58 | 49.9 | 46.58 | 47.76 | 990 | 44,55,903 | 61,226 |
27-Oct-2026 | 48 | 49.45 | 47.8 | 48.6 | 518 | 24,64,333 | 36,011 |
28-Oct-2026 | 48.84 | 49.4 | 48.25 | 48.94 | 463 | 20,01,650 | 27,380 |
29-Oct-2026 | 49.2 | 50 | 47.7 | 48.52 | 587 | 28,13,034 | 41,709 |
30-Oct-2026 | 49.2 | 49.2 | 47.45 | 47.92 | 616 | 43,34,187 | 64,381 |
A new agreement signed on March 24, 2025, at Vigyan Bhawan, New Delhi, will now grant BMWIL manufacturing rights for various speciality steel products
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
