Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 36.02 | 37.3 | 35.75 | 36.01 | 474 | 29,27,594 | 56,585 |
24-Feb-2026 | 36 | 36.19 | 35.05 | 35.7 | 400 | 22,98,476 | 50,508 |
25-Feb-2026 | 35.75 | 36.3 | 35.16 | 35.59 | 395 | 18,63,379 | 31,528 |
26-Feb-2026 | 35.99 | 36.19 | 34.27 | 34.89 | 834 | 52,74,983 | 88,598 |
27-Feb-2026 | 35.37 | 35.37 | 34.57 | 34.96 | 504 | 35,65,394 | 67,495 |
02-Mar-2026 | 33.56 | 34.49 | 33.01 | 33.63 | 1,178 | 53,46,717 | 1,05,188 |
04-Mar-2026 | 32.3 | 33.3 | 31.05 | 32.59 | 1,159 | 70,25,387 | 1,29,310 |
05-Mar-2026 | 32.63 | 34.35 | 32.63 | 33.46 | 594 | 32,95,060 | 55,925 |
06-Mar-2026 | 33.98 | 34.89 | 33.1 | 33.42 | 820 | 46,51,482 | 72,647 |
09-Mar-2026 | 32.22 | 33.2 | 32 | 32.92 | 730 | 37,23,414 | 58,500 |
10-Mar-2026 | 33.01 | 34 | 32.4 | 32.62 | 745 | 59,47,344 | 1,08,768 |
11-Mar-2026 | 33.5 | 34.4 | 32.65 | 33.47 | 868 | 65,29,000 | 1,13,727 |
12-Mar-2026 | 33.69 | 33.8 | 32.7 | 33.22 | 439 | 32,23,680 | 62,710 |
13-Mar-2026 | 32.74 | 33.7 | 32.05 | 32.51 | 615 | 26,06,793 | 48,652 |
16-Mar-2026 | 32.85 | 33.7 | 31.03 | 31.3 | 1,036 | 1,01,18,285 | 2,01,839 |
17-Mar-2026 | 31.49 | 33.7 | 31.26 | 33.11 | 980 | 78,43,941 | 1,40,063 |
18-Mar-2026 | 33.69 | 33.97 | 32.71 | 33.38 | 578 | 55,47,845 | 1,16,338 |
19-Mar-2026 | 32.71 | 33.7 | 31.6 | 32.37 | 656 | 53,96,030 | 1,27,975 |
20-Mar-2026 | 32.29 | 32.88 | 31.1 | 31.6 | 904 | 92,46,182 | 2,13,216 |
23-Mar-2026 | 31.1 | 31.6 | 30 | 30.34 | 917 | 83,39,238 | 1,82,748 |
A new agreement signed on March 24, 2025, at Vigyan Bhawan, New Delhi, will now grant BMWIL manufacturing rights for various speciality steel products
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
