Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 55.99 | 55.99 | 54.22 | 54.52 | 2,528 | 2,28,21,014 | 1,98,063 |
26-May-2025 | 54.79 | 55.95 | 54.3 | 55.26 | 1,351 | 1,11,60,766 | 99,599 |
27-May-2025 | 55 | 55.14 | 53.4 | 53.79 | 1,596 | 1,18,10,152 | 1,31,338 |
28-May-2025 | 53.95 | 54.48 | 53.5 | 53.82 | 1,061 | 88,69,132 | 1,00,435 |
29-May-2025 | 54 | 54.4 | 53.1 | 53.94 | 1,048 | 97,22,897 | 1,11,445 |
30-May-2025 | 53.94 | 54 | 52.63 | 53.17 | 1,310 | 95,88,111 | 1,15,180 |
02-Jun-2025 | 52.65 | 54 | 52.02 | 52.31 | 1,652 | 1,37,13,263 | 1,51,446 |
03-Jun-2025 | 52.7 | 53.4 | 52 | 52.79 | 1,290 | 1,03,40,899 | 1,11,942 |
04-Jun-2025 | 53.25 | 53.25 | 52.3 | 52.39 | 1,278 | 53,22,389 | 61,967 |
05-Jun-2025 | 53.25 | 53.28 | 51.69 | 52.41 | 1,224 | 80,80,709 | 90,300 |
06-Jun-2025 | 52.67 | 52.89 | 52 | 52.23 | 1,182 | 78,01,214 | 90,030 |
09-Jun-2025 | 52.58 | 52.78 | 51.1 | 52.6 | 1,199 | 92,93,466 | 1,09,317 |
10-Jun-2025 | 52.21 | 56.15 | 52.13 | 55.64 | 3,140 | 3,93,36,174 | 4,13,499 |
11-Jun-2025 | 56.7 | 57.98 | 54.61 | 56.52 | 4,527 | 4,22,45,263 | 4,29,101 |
12-Jun-2025 | 56.85 | 57.43 | 55.21 | 55.37 | 1,505 | 1,30,56,626 | 1,25,861 |
13-Jun-2025 | 53.51 | 56.99 | 53 | 56.22 | 2,499 | 2,43,07,619 | 1,48,116 |
16-Jun-2025 | 56 | 56.99 | 54.56 | 55.13 | 1,612 | 1,33,77,418 | 1,27,471 |
17-Jun-2025 | 55.45 | 55.45 | 54 | 54.17 | 1,003 | 69,21,098 | 87,118 |
18-Jun-2025 | 54.45 | 54.7 | 53.6 | 53.89 | 754 | 46,95,212 | 59,328 |
19-Jun-2025 | 53.55 | 54.48 | 52 | 52.1 | 1,774 | 1,25,63,737 | 1,40,619 |
20-Jun-2025 | 52.1 | 52.86 | 51 | 51.5 | 1,580 | 1,71,90,949 | 1,72,866 |
A new agreement signed on March 24, 2025, at Vigyan Bhawan, New Delhi, will now grant BMWIL manufacturing rights for various speciality steel products
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
