Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 47.77 | 48.5 | 47.07 | 47.49 | 748 | 42,55,072 | 42,413 |
14-Aug-2025 | 48.19 | 48.19 | 45 | 46.35 | 938 | 49,31,007 | 55,097 |
18-Aug-2025 | 47 | 48.9 | 46.62 | 48.15 | 824 | 53,01,470 | 66,232 |
19-Aug-2025 | 48.44 | 48.44 | 46.9 | 47.15 | 1,003 | 69,27,920 | 1,05,712 |
20-Aug-2025 | 47 | 47.5 | 46.85 | 47.32 | 726 | 46,32,066 | 67,602 |
21-Aug-2025 | 47.32 | 47.73 | 47.15 | 47.34 | 552 | 22,07,809 | 25,670 |
22-Aug-2025 | 46.85 | 47.84 | 46.61 | 46.78 | 660 | 35,96,200 | 46,085 |
25-Aug-2025 | 47.58 | 49.48 | 47.03 | 48.29 | 1,321 | 86,55,972 | 94,549 |
26-Aug-2025 | 48.49 | 48.49 | 47.1 | 47.65 | 669 | 26,90,815 | 25,874 |
28-Aug-2025 | 48.3 | 48.3 | 47 | 47.21 | 762 | 43,47,388 | 47,506 |
29-Aug-2025 | 47.96 | 47.96 | 46.25 | 46.61 | 808 | 38,90,232 | 44,861 |
01-Sep-2025 | 47 | 47.48 | 46.84 | 47.2 | 482 | 17,39,225 | 23,678 |
02-Sep-2025 | 47.35 | 48.6 | 47.33 | 47.75 | 740 | 67,66,074 | 43,832 |
03-Sep-2025 | 47.99 | 49.5 | 47.18 | 48.8 | 1,890 | 1,48,98,095 | 1,30,347 |
04-Sep-2025 | 49.3 | 51.56 | 48.7 | 49.23 | 2,764 | 2,25,65,708 | 1,38,634 |
05-Sep-2025 | 49.65 | 49.65 | 48.2 | 48.74 | 861 | 34,12,403 | 35,518 |
08-Sep-2025 | 48.94 | 48.94 | 47.01 | 47.62 | 988 | 51,22,638 | 77,797 |
09-Sep-2025 | 47.5 | 48 | 47.01 | 47.33 | 747 | 31,85,543 | 40,194 |
10-Sep-2025 | 47.25 | 48.4 | 47 | 47.86 | 678 | 36,74,980 | 48,557 |
11-Sep-2025 | 48.24 | 48.9 | 47.6 | 48.15 | 699 | 38,63,452 | 47,990 |
A new agreement signed on March 24, 2025, at Vigyan Bhawan, New Delhi, will now grant BMWIL manufacturing rights for various speciality steel products
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
