Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 58.55 | 59.47 | 56.61 | 56.83 | 996 | 1,44,30,072 | 1,89,934 |
29-Jun-2026 | 56.83 | 59.28 | 56.8 | 58.8 | 838 | 1,09,35,639 | 1,31,718 |
30-Jun-2026 | 59 | 59.39 | 57.4 | 58.1 | 606 | 44,29,138 | 58,561 |
01-Jul-2026 | 59.2 | 59.2 | 56 | 57.2 | 856 | 1,04,60,489 | 1,45,587 |
02-Jul-2026 | 57 | 58.49 | 56.1 | 56.61 | 787 | 76,86,045 | 99,401 |
03-Jul-2026 | 56.1 | 56.99 | 55.25 | 55.65 | 871 | 84,34,716 | 1,07,159 |
06-Jul-2026 | 55.7 | 56.49 | 51.1 | 53.15 | 1,745 | 1,74,60,715 | 2,18,086 |
07-Jul-2026 | 53.9 | 53.9 | 51.3 | 52.19 | 884 | 98,54,230 | 1,51,727 |
08-Jul-2026 | 51 | 51.97 | 48.5 | 49.22 | 1,626 | 1,53,22,785 | 2,12,441 |
09-Jul-2026 | 50.2 | 54.9 | 50 | 53.96 | 1,626 | 1,56,96,200 | 1,64,284 |
10-Jul-2026 | 54.8 | 56.49 | 53.62 | 54 | 920 | 81,02,705 | 1,01,627 |
13-Jul-2026 | 54 | 55.8 | 53 | 55.5 | 817 | 66,40,227 | 87,144 |
14-Jul-2026 | 54.39 | 55.49 | 52.53 | 53.11 | 739 | 54,48,112 | 73,093 |
15-Jul-2026 | 53.11 | 53.77 | 52.2 | 52.71 | 612 | 41,09,420 | 59,307 |
16-Jul-2026 | 53.3 | 53.98 | 52.55 | 53.18 | 484 | 34,40,232 | 50,081 |
17-Jul-2026 | 52.55 | 53.5 | 51.5 | 53.03 | 620 | 78,13,988 | 1,03,828 |
20-Jul-2026 | 53.3 | 54.4 | 51.7 | 53.94 | 594 | 84,61,590 | 95,341 |
21-Jul-2026 | 53.94 | 56.8 | 53.56 | 55.41 | 1,433 | 2,56,56,885 | 3,05,964 |
22-Jul-2026 | 55 | 56.4 | 53.9 | 54.12 | 1,162 | 1,74,15,586 | 2,29,104 |
23-Jul-2026 | 53.5 | 55.99 | 53.5 | 55.07 | 666 | 91,01,418 | 1,29,129 |
24-Jul-2026 | 54.05 | 55.4 | 54.05 | 55.14 | 365 | 63,03,342 | 87,088 |
A new agreement signed on March 24, 2025, at Vigyan Bhawan, New Delhi, will now grant BMWIL manufacturing rights for various speciality steel products
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
