Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 42.9 | 43.4 | 42.05 | 42.53 | 1,016 | 61,58,413 | 98,563 |
06-Nov-2025 | 42.55 | 42.95 | 40.87 | 41.95 | 912 | 60,47,645 | 1,10,140 |
07-Nov-2025 | 41.3 | 42.45 | 40.55 | 41.78 | 725 | 41,74,552 | 66,438 |
10-Nov-2025 | 41.55 | 42.49 | 41.05 | 41.25 | 701 | 33,55,329 | 55,328 |
11-Nov-2025 | 41.7 | 41.7 | 40.65 | 41.26 | 541 | 22,37,991 | 43,333 |
12-Nov-2025 | 41 | 42.17 | 40.9 | 41.38 | 662 | 31,68,091 | 51,180 |
13-Nov-2025 | 41.02 | 41.48 | 41.01 | 41.23 | 517 | 17,18,241 | 26,944 |
14-Nov-2025 | 41.05 | 41.65 | 41.05 | 41.36 | 372 | 17,06,792 | 29,523 |
17-Nov-2025 | 41.2 | 41.57 | 39.95 | 40.14 | 1,323 | 97,90,634 | 1,83,074 |
18-Nov-2025 | 40.15 | 40.73 | 40.03 | 40.16 | 791 | 55,53,334 | 81,083 |
19-Nov-2025 | 39.76 | 40.48 | 39.62 | 40.09 | 843 | 41,52,793 | 64,771 |
20-Nov-2025 | 39.71 | 40.39 | 39.6 | 39.88 | 678 | 34,30,056 | 64,764 |
21-Nov-2025 | 39.88 | 40.17 | 38.6 | 39.01 | 1,012 | 50,71,787 | 82,722 |
24-Nov-2025 | 39.05 | 39.5 | 38 | 38.86 | 1,141 | 43,70,815 | 66,783 |
25-Nov-2025 | 38.15 | 40.19 | 38.11 | 39.43 | 916 | 43,95,165 | 72,596 |
26-Nov-2025 | 39.55 | 40.1 | 38.89 | 38.98 | 695 | 34,38,393 | 62,594 |
27-Nov-2025 | 39.4 | 40.05 | 38.71 | 38.9 | 796 | 26,64,135 | 36,772 |
28-Nov-2025 | 39.69 | 40.19 | 38.93 | 39.85 | 626 | 41,66,730 | 60,457 |
01-Dec-2025 | 40.19 | 40.29 | 39.05 | 39.36 | 769 | 67,97,414 | 1,09,914 |
02-Dec-2025 | 39.85 | 39.85 | 37.9 | 38.16 | 690 | 1,15,26,362 | 2,52,707 |
03-Dec-2025 | 38.3 | 39.05 | 38.25 | 38.74 | 488 | 25,93,791 | 45,910 |
04-Dec-2025 | 38.75 | 38.95 | 37.1 | 37.76 | 789 | 38,76,163 | 65,868 |
A new agreement signed on March 24, 2025, at Vigyan Bhawan, New Delhi, will now grant BMWIL manufacturing rights for various speciality steel products
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
