iifl-logo

BMW Industries Ltd Historical Data

43.21
(-0.37%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BMW Industries Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

47.11

47.4846.1546.381,04069,21,2721,04,704

24-Sep-2025

46.73

46.7345.345.621,31570,61,7361,16,590

25-Sep-2025

45.9

45.944.7744.9494354,52,50686,943

26-Sep-2025

45.45

45.4543.644.051,26857,50,46385,746

29-Sep-2025

44.8

44.843.944.0673155,76,64592,943

30-Sep-2025

44.07

44.8939.942.411,6611,51,83,3382,38,413

01-Oct-2025

42.45

45.542.4544.261,8141,02,03,42587,426

03-Oct-2025

44.47

45.254444.291,01549,45,23369,634

06-Oct-2025

44.9

44.943.944.1384936,96,50847,637

07-Oct-2025

44.45

44.5743.5644.0280135,66,01650,017

08-Oct-2025

44.49

44.4943.443.4680630,07,87543,179

09-Oct-2025

43.46

43.9842.6242.991,08053,46,27476,710

10-Oct-2025

43.44

45.4442.9944.751,5671,19,54,2811,16,047

13-Oct-2025

44.75

44.843.2944.193240,14,31154,616

14-Oct-2025

44.54

44.841.942.711,20790,96,5921,53,000

15-Oct-2025

42.7

43.54242.984938,47,63146,234

16-Oct-2025

43.3

43.7742.642.9659534,28,31145,596

17-Oct-2025

43.51

43.7842.943.0763743,17,60258,806

20-Oct-2025

43.48

43.7842.2542.6192845,42,79756,457

21-Oct-2025

42.98

43.4942.7843.3741812,85,65921,955

23-Oct-2025

43.79

43.7942.943.217691,22,57,9442,48,761

BMW Industries: Related NEWS

BMW Industries Signs MoU with Ministry of Steel Under PLI Scheme

A new agreement signed on March 24, 2025, at Vigyan Bhawan, New Delhi, will now grant BMWIL manufacturing rights for various speciality steel products

26 Mar 2025|11:24 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.