Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 36.6 | 37.72 | 34.99 | 35.74 | 1,153 | 58,44,899 | 96,225 |
03-Feb-2026 | 38.48 | 38.48 | 35.9 | 36.44 | 992 | 54,06,656 | 79,230 |
04-Feb-2026 | 36.79 | 37.49 | 36.15 | 36.79 | 738 | 30,16,451 | 47,868 |
05-Feb-2026 | 36.8 | 39 | 36.11 | 36.92 | 752 | 37,49,717 | 41,294 |
06-Feb-2026 | 37.3 | 38.3 | 36.32 | 37.34 | 422 | 20,26,074 | 33,776 |
09-Feb-2026 | 36.75 | 38.9 | 36.75 | 37.57 | 639 | 32,70,120 | 53,729 |
10-Feb-2026 | 38.38 | 38.38 | 37 | 37.48 | 661 | 46,47,074 | 72,430 |
11-Feb-2026 | 37.57 | 37.88 | 36.9 | 37.03 | 463 | 29,86,826 | 64,414 |
12-Feb-2026 | 37.69 | 37.69 | 36.25 | 36.73 | 508 | 24,13,450 | 43,362 |
13-Feb-2026 | 36.86 | 37.49 | 36.31 | 36.79 | 514 | 19,53,354 | 27,559 |
16-Feb-2026 | 36.49 | 37.47 | 35.5 | 35.81 | 643 | 37,23,236 | 74,111 |
17-Feb-2026 | 35.81 | 36.4 | 35.7 | 36.02 | 444 | 34,25,169 | 77,179 |
18-Feb-2026 | 35.72 | 36.46 | 35.72 | 36.13 | 448 | 29,15,579 | 46,596 |
19-Feb-2026 | 36.15 | 36.48 | 35.8 | 35.92 | 435 | 34,77,886 | 61,622 |
20-Feb-2026 | 36.09 | 36.44 | 35.53 | 36.02 | 379 | 19,49,518 | 42,476 |
23-Feb-2026 | 36.02 | 37.3 | 35.75 | 36.01 | 474 | 29,27,594 | 56,585 |
24-Feb-2026 | 36 | 36.19 | 35.05 | 35.7 | 400 | 22,98,476 | 50,508 |
25-Feb-2026 | 35.75 | 36.3 | 35.16 | 35.59 | 395 | 18,63,379 | 31,528 |
26-Feb-2026 | 35.99 | 36.19 | 34.27 | 34.89 | 834 | 52,74,983 | 88,598 |
27-Feb-2026 | 35.37 | 35.37 | 34.57 | 34.96 | 504 | 35,65,394 | 67,495 |
02-Mar-2026 | 33.56 | 34.49 | 33.01 | 33.63 | 1,178 | 53,46,717 | 1,05,188 |
A new agreement signed on March 24, 2025, at Vigyan Bhawan, New Delhi, will now grant BMWIL manufacturing rights for various speciality steel products
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
