Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 53.51 | 56.99 | 53 | 56.22 | 2,499 | 2,43,07,619 | 1,48,116 |
16-Jun-2025 | 56 | 56.99 | 54.56 | 55.13 | 1,612 | 1,33,77,418 | 1,27,471 |
17-Jun-2025 | 55.45 | 55.45 | 54 | 54.17 | 1,003 | 69,21,098 | 87,118 |
18-Jun-2025 | 54.45 | 54.7 | 53.6 | 53.89 | 754 | 46,95,212 | 59,328 |
19-Jun-2025 | 53.55 | 54.48 | 52 | 52.1 | 1,774 | 1,25,63,737 | 1,40,619 |
20-Jun-2025 | 52.1 | 52.86 | 51 | 51.5 | 1,580 | 1,71,90,949 | 1,72,866 |
23-Jun-2025 | 51 | 51.98 | 50.2 | 51.14 | 1,521 | 96,03,579 | 89,673 |
24-Jun-2025 | 52.15 | 55.99 | 52 | 54.81 | 2,165 | 2,51,26,009 | 2,74,566 |
25-Jun-2025 | 55 | 55.8 | 54.01 | 55.19 | 1,206 | 1,83,42,619 | 2,02,071 |
26-Jun-2025 | 55.49 | 57.19 | 54.69 | 55.62 | 2,379 | 2,87,77,404 | 2,91,748 |
27-Jun-2025 | 55.33 | 57.9 | 55.33 | 55.63 | 1,656 | 1,69,44,956 | 1,73,879 |
30-Jun-2025 | 55.94 | 56.25 | 54.02 | 54.99 | 1,523 | 1,13,27,402 | 1,04,316 |
01-Jul-2025 | 55 | 55.47 | 54.15 | 54.41 | 1,096 | 70,89,747 | 65,343 |
02-Jul-2025 | 54.51 | 54.98 | 53.4 | 53.94 | 966 | 50,24,229 | 45,231 |
03-Jul-2025 | 54.28 | 54.9 | 52.55 | 53.1 | 1,426 | 1,32,93,389 | 1,52,915 |
04-Jul-2025 | 53.3 | 54.4 | 53.3 | 54.1 | 1,428 | 60,89,108 | 57,843 |
07-Jul-2025 | 54 | 54.56 | 52.15 | 53.02 | 1,429 | 69,82,191 | 71,343 |
08-Jul-2025 | 53.03 | 53.56 | 53.03 | 53.19 | 570 | 37,80,579 | 44,320 |
09-Jul-2025 | 53.19 | 53.8 | 52.5 | 52.71 | 942 | 45,39,276 | 50,577 |
10-Jul-2025 | 53.08 | 53.89 | 52.56 | 53.05 | 865 | 56,49,986 | 68,851 |
11-Jul-2025 | 53.25 | 53.84 | 52.02 | 52.79 | 826 | 48,48,056 | 45,132 |
A new agreement signed on March 24, 2025, at Vigyan Bhawan, New Delhi, will now grant BMWIL manufacturing rights for various speciality steel products
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
