Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 55.4 | 55.88 | 53.65 | 54.24 | 231 | 7,00,822.65 | 11,427 |
06-Oct-2026 | 56.34 | 59.66 | 54.3 | 59.66 | 399 | 34,49,324.01 | 49,362 |
07-Oct-2026 | 61.98 | 62.59 | 58.5 | 58.78 | 1,093 | 47,71,397.53 | 45,511 |
08-Oct-2026 | 60 | 70.53 | 59.01 | 69.46 | 7,990 | 10,45,58,578.87 | 4,42,084 |
09-Oct-2026 | 74.9 | 75.6 | 69.31 | 70.13 | 9,941 | 7,76,30,239.1 | 2,86,756 |
12-Oct-2026 | 70 | 73.45 | 64.51 | 65.54 | 2,009 | 1,09,27,758.28 | 83,998 |
13-Oct-2026 | 66 | 69.9 | 63.3 | 64.76 | 2,325 | 1,48,67,657.67 | 89,556 |
14-Oct-2026 | 67.8 | 71.7 | 65.46 | 68.72 | 1,829 | 1,47,36,751.62 | 99,723 |
15-Oct-2026 | 69.15 | 73.4 | 68.56 | 70.42 | 2,632 | 2,09,62,577.12 | 1,28,959 |
16-Oct-2026 | 70.06 | 72.5 | 66.55 | 67.57 | 1,482 | 84,34,278.87 | 67,477 |
19-Oct-2026 | 66.75 | 69.4 | 64.5 | 65.07 | 680 | 31,85,904.56 | 27,499 |
21-Oct-2026 | 65.07 | 65.27 | 60 | 60.78 | 1,158 | 46,45,117.18 | 43,160 |
22-Oct-2026 | 60.2 | 64.29 | 59.1 | 61.09 | 1,231 | 33,87,005.2 | 26,352 |
23-Oct-2026 | 61.25 | 62.89 | 56.7 | 57.86 | 2,011 | 57,37,326.84 | 64,063 |
26-Oct-2026 | 59.9 | 60.94 | 55.5 | 57.86 | 895 | 31,69,119.22 | 28,213 |
27-Oct-2026 | 57.02 | 60.3 | 57.02 | 59.72 | 762 | 14,73,662.58 | 14,403 |
28-Oct-2026 | 59.55 | 61.42 | 58.93 | 59.9 | 658 | 14,23,037.01 | 11,449 |
29-Oct-2026 | 61.38 | 64.99 | 60.32 | 63.84 | 3,739 | 85,79,982.46 | 55,616 |
30-Oct-2026 | 65.8 | 66 | 59.7 | 60.56 | 1,623 | 34,61,238.89 | 31,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
