Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 61 | 61 | 57.25 | 58.46 | 854 | 26,33,171.64 | 22,536 |
10-Mar-2026 | 60.58 | 64.39 | 59.63 | 62.47 | 729 | 54,20,282.11 | 69,168 |
11-Mar-2026 | 62.57 | 63.5 | 60.25 | 60.91 | 801 | 60,44,451.04 | 80,656 |
12-Mar-2026 | 61.19 | 62.6 | 59.52 | 62.18 | 535 | 15,82,365.84 | 11,781 |
13-Mar-2026 | 61.01 | 62.53 | 57.45 | 58.17 | 574 | 30,33,132.75 | 36,704 |
16-Mar-2026 | 58.7 | 58.84 | 56.2 | 57.03 | 1,475 | 37,75,653.94 | 32,346 |
17-Mar-2026 | 58.98 | 59 | 55.1 | 55.4 | 2,126 | 80,02,578.13 | 90,069 |
18-Mar-2026 | 56.49 | 58.02 | 55.69 | 56.96 | 1,217 | 42,77,150.39 | 44,214 |
19-Mar-2026 | 56.4 | 56.79 | 53.9 | 54.26 | 727 | 29,71,365.53 | 39,190 |
20-Mar-2026 | 54.5 | 55.97 | 52.27 | 52.64 | 1,328 | 52,29,404.32 | 66,576 |
23-Mar-2026 | 52.64 | 52.64 | 45.27 | 46.03 | 2,363 | 92,10,258.16 | 1,31,232 |
24-Mar-2026 | 48.48 | 50 | 46.4 | 47.03 | 2,743 | 76,67,157.62 | 83,615 |
25-Mar-2026 | 47.7 | 49.02 | 46.25 | 46.78 | 2,405 | 56,36,692.53 | 63,765 |
27-Mar-2026 | 46.75 | 46.75 | 42.53 | 43.21 | 1,929 | 73,41,989.09 | 1,20,378 |
30-Mar-2026 | 43 | 43 | 36.3 | 37.11 | 3,043 | 1,22,42,050 | 1,67,022 |
01-Apr-2026 | 38.98 | 44.53 | 38.98 | 44.53 | 703 | 35,72,340.3 | 40,941 |
02-Apr-2026 | 45.86 | 53.43 | 45.21 | 53.38 | 8,425 | 4,74,38,005.55 | 1,77,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
