Brooks Lab.

Brooks Laboratories Ltd Historical Data

NSEBSE

₹122.43

(-0.22%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	154.99	154.99	148.3	149.92	405	38,30,968.48	20,323
19-Sep-2025	156.99	156.99	148.3	149.37	311	23,99,851.37	11,861
22-Sep-2025	145	153.99	145	147.08	366	44,02,375.84	22,907
23-Sep-2025	149	152.39	145.51	145.92	408	27,48,359.27	11,727
24-Sep-2025	146.95	148.48	145.1	145.42	731	19,54,703.58	5,643
25-Sep-2025	146.75	146.95	140.01	141.59	1,148	22,80,079.41	8,904
26-Sep-2025	142	143.45	135	135.5	704	36,59,916.65	19,001
29-Sep-2025	142.27	142.27	132.35	135.16	1,087	1,50,20,851.97	67,796
30-Sep-2025	135.01	139.19	132.99	134.25	499	38,13,960.95	20,541
01-Oct-2025	134.25	135	130.3	131.76	526	51,47,517.35	30,409
03-Oct-2025	131.81	138.34	130	135.34	996	86,69,309.72	47,546
06-Oct-2025	138	138	130.5	130.8	1,260	56,16,878.71	28,868
07-Oct-2025	130.85	131.91	127.35	127.88	415	29,16,464.09	16,200
08-Oct-2025	128.33	131.9	123.91	128.4	618	43,53,290.72	21,582
09-Oct-2025	129	131.49	127.09	130.95	328	22,49,124.25	10,960
10-Oct-2025	130.18	131.56	124.3	124.81	1,924	1,27,79,731.62	71,799
13-Oct-2025	125.3	130	122.1	128.11	596	43,02,751.28	22,200
14-Oct-2025	128.9	130.98	125.02	126.34	1,828	38,91,336.18	14,867
15-Oct-2025	129.19	129.44	122.25	123.18	2,814	71,54,032.77	31,641
16-Oct-2025	124.35	126.43	122.02	122.7	687	13,98,179.16	5,954
17-Oct-2025	125.15	125.22	121.12	122.43	1,016	25,82,366.69	11,637

Brooks Lab.: Related NEWS

No Record Found

Invest wise with Expert advice