Home > Share Market > Stocks > Brooks Laboratories > BROOKS Share Price History

Brooks Laboratories - BROOKS Share Price History

Brooks Laboratories

CMP as on 16-May-22 15:29

82.55

Open

₹ 81.45

Turnover (lac)

₹ 25

Prev. Close

₹ 78.50

Day's Vol (shares)

₹ 29,765

Day's Range (₹)

₹ 77.05
₹ 84.30

Brooks Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-May-2022 81.50 84.30 77.10 81.90 442 2.41 15,950 7.25 0.40
13-May-2022 78.60 81 76.90 78.50 418 1.71 11,516 4.10 -0.10
12-May-2022 73.40 76.40 71.70 75.40 445 1.76 15,287 4.70 2.05
11-May-2022 81.30 83.70 69.90 73.60 1,257 5.71 38,597 13.80 -7.70
10-May-2022 84 85 80.50 81.20 380 1.75 9,268 4.50 -2.80
09-May-2022 82.10 84.90 81.50 83.60 312 1.27 7,343 3.35 1.55
06-May-2022 85 87.40 81.70 83.10 830 2.81 19,214 5.65 -2
05-May-2022 89.60 89.70 85.10 86.10 456 1.52 11,565 4.55 -3.50
04-May-2022 90.60 90.60 86 86.90 472 1.56 13,178 4.60 -3.70
02-May-2022 91.50 91.50 88.10 88.80 499 2.56 20,583 3.40 -2.70
29-Apr-2022 92.30 97.70 90.10 92.30 1,804 9.63 36,543 7.60 -0
28-Apr-2022 90 91.50 87.20 90.20 743 4 26,399 4.30 0.20
27-Apr-2022 91.30 93.60 88.50 90 1,282 6.10 43,540 5.05 -1.30
26-Apr-2022 95 98 90.20 91.80 1,462 6.57 38,238 7.80 -3.30
25-Apr-2022 98.90 98.90 94.30 95 959 5.14 32,745 4.60 -3.80
22-Apr-2022 104 105 98.10 99.90 3,758 23.70 108,607 6.65 -4.10
21-Apr-2022 91 105 89.10 105 4,407 78.80 244,155 15.80 13.90
20-Apr-2022 91.10 93.90 86 87.50 523 2.50 16,706 7.90 -3.60
19-Apr-2022 91.30 94.80 89.50 90.70 316 4.66 44,755 5.30 -0.50
18-Apr-2022 90.60 93.50 90.10 92.20 259 1.82 10,969 3.40 1.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity