Brooks Laboratories Ltd(Brooks Lab.) Corporate Action

Brooks Laboratories Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	63.85	65.55	62.5	63.65	286	1554536.65	17467	3.05	-0.20
09-May-2023	64.5	64.5	63.05	63.9	113	568776.8	6402	1.45	-0.60
10-May-2023	64.2	68.4	63.3	65.9	770	4902009.85	26810	5.10	1.70
11-May-2023	66.95	67	64.05	64.2	435	1736703.1	14599	2.95	-2.75
12-May-2023	66.75	67	64.75	65.7	209	1116776.85	10151	2.25	-1.05
15-May-2023	66.75	66.8	64.05	64.4	176	1066598.95	11717	2.75	-2.35
16-May-2023	64.5	64.5	63	63.2	287	3566000.2	41202	1.50	-1.30
17-May-2023	63.55	64	62	62.1	343	2591978.35	29640	2.00	-1.45
18-May-2023	62.8	64	62.15	63.1	160	828831.7	8341	1.85	0.30
19-May-2023	62.3	63.55	62.1	62.35	124	432367.15	5263	1.45	0.05
22-May-2023	63.7	63.7	57.8	58.3	966	4314873.65	47817	5.90	-5.40
23-May-2023	61.25	61.25	58.55	58.9	286	1218859.2	14107	2.70	-2.35
24-May-2023	60.45	60.45	58.1	58.4	342	1395828.65	15688	2.35	-2.05
25-May-2023	59.05	59.35	57.5	57.9	419	1644618.9	18706	1.85	-1.15
26-May-2023	58	62	58	60.8	625	2554857.7	23127	4.00	2.80
29-May-2023	62	62	59	61.7	475	2332588.75	22321	3.00	-0.30
30-May-2023	62.5	62.5	60.2	61.1	127	385769.4	3969	2.30	-1.40
31-May-2023	62.2	63.9	60.45	61.65	406	2013974.1	21175	3.45	-0.55
01-Jun-2023	61	62.65	60	60.6	416	2087913.7	24675	2.65	-0.40
02-Jun-2023	61	63	60.95	61.9	288	915491.2	9893	2.05	0.90
05-Jun-2023	62.1	62.8	61	61.4	293	1403053.95	15939	1.80	-0.70
06-Jun-2023	61.8	63.4	61.4	62.55	520	1975630.8	13735	2.00	0.75
07-Jun-2023	62.95	66	62.3	64.45	662	4780121.2	40176	3.70	1.50

BROOKS Historical Share Price Data