Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 66.7 | 70.8 | 66.6 | 67.7 | 289 | 17,47,956.37 | 16,411 |
08-Sep-2026 | 69.7 | 69.75 | 61.52 | 63.3 | 1,064 | 42,24,549.09 | 39,696 |
09-Sep-2026 | 64.61 | 65.5 | 61.15 | 62.99 | 358 | 10,96,619.49 | 9,926 |
10-Sep-2026 | 66 | 66 | 63.1 | 63.85 | 517 | 15,71,205.14 | 6,695 |
11-Sep-2026 | 64.7 | 69.72 | 63.12 | 65.69 | 1,172 | 67,74,942.85 | 57,982 |
15-Sep-2026 | 67.7 | 67.7 | 62.8 | 63.09 | 443 | 16,83,919.85 | 18,608 |
16-Sep-2026 | 64.49 | 64.7 | 59.13 | 61.02 | 736 | 31,27,393.96 | 33,948 |
17-Sep-2026 | 62.99 | 62.99 | 58.22 | 61.23 | 384 | 16,77,143.43 | 21,381 |
18-Sep-2026 | 61.24 | 63.89 | 61.02 | 61.53 | 411 | 23,52,124.86 | 27,350 |
21-Sep-2026 | 63.8 | 63.8 | 59 | 59.09 | 1,049 | 51,89,041.92 | 69,341 |
22-Sep-2026 | 60 | 60.55 | 59.01 | 59.09 | 590 | 14,67,298.47 | 20,226 |
23-Sep-2026 | 60.74 | 62.49 | 59.09 | 61 | 657 | 48,14,722.98 | 39,151 |
24-Sep-2026 | 61 | 61.35 | 58.67 | 59.4 | 400 | 16,20,088.33 | 14,453 |
25-Sep-2026 | 61.08 | 61.1 | 58.15 | 59.01 | 375 | 18,86,743.08 | 23,179 |
28-Sep-2026 | 58.99 | 59.43 | 56.25 | 56.55 | 762 | 33,50,088.17 | 45,170 |
29-Sep-2026 | 57.11 | 57.94 | 55.65 | 56.51 | 560 | 15,28,186.81 | 20,082 |
30-Sep-2026 | 56.8 | 57.61 | 55.02 | 55.8 | 546 | 26,12,048.74 | 26,833 |
01-Oct-2026 | 55.52 | 57 | 52.97 | 54.8 | 762 | 18,55,799.44 | 24,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
