Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 77.51 | 78.49 | 76 | 77.26 | 4,240 | 70,52,486.14 | 29,469 |
05-Jan-2026 | 77.98 | 77.98 | 75.82 | 76.89 | 2,438 | 38,26,279.5 | 18,088 |
06-Jan-2026 | 77.61 | 77.61 | 75.61 | 76.31 | 414 | 11,30,877.62 | 11,393 |
07-Jan-2026 | 75.93 | 77.54 | 75.05 | 75.84 | 773 | 18,58,002.93 | 16,414 |
08-Jan-2026 | 75.76 | 77.24 | 74 | 74.71 | 1,174 | 26,20,709.37 | 19,166 |
09-Jan-2026 | 74.71 | 75.57 | 74 | 74.21 | 429 | 12,03,237.35 | 10,903 |
12-Jan-2026 | 73.05 | 73.3 | 71 | 71.58 | 993 | 30,59,845.94 | 30,146 |
13-Jan-2026 | 71.65 | 72.99 | 70.81 | 71.47 | 800 | 32,08,913.25 | 28,407 |
14-Jan-2026 | 71.21 | 71.64 | 68.55 | 69.23 | 1,666 | 37,89,412.96 | 27,951 |
16-Jan-2026 | 69.99 | 69.99 | 68 | 68.35 | 724 | 16,25,164.41 | 11,664 |
19-Jan-2026 | 68.99 | 68.99 | 66.81 | 68.11 | 524 | 17,96,364.1 | 18,929 |
20-Jan-2026 | 67.2 | 67.45 | 64.27 | 65 | 416 | 23,91,801.3 | 26,717 |
21-Jan-2026 | 66 | 66.85 | 64.01 | 65.13 | 992 | 13,02,502.87 | 9,000 |
22-Jan-2026 | 66.01 | 68.65 | 65.55 | 67.06 | 753 | 14,57,744.26 | 13,023 |
23-Jan-2026 | 67.8 | 67.8 | 65 | 65.52 | 290 | 10,75,150.35 | 11,960 |
27-Jan-2026 | 66.98 | 66.98 | 62.55 | 63.18 | 277 | 8,98,575.65 | 9,998 |
28-Jan-2026 | 62.99 | 65 | 62.99 | 64.4 | 261 | 12,11,335.87 | 13,364 |
29-Jan-2026 | 65 | 65.69 | 61.6 | 61.9 | 1,027 | 36,35,368.38 | 39,078 |
30-Jan-2026 | 62.99 | 62.99 | 61.32 | 61.55 | 485 | 19,71,570.84 | 21,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
