Brooks Lab.

Brooks Laboratories Ltd Historical Data

NSEBSE

₹68.35

(-1.27%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/12/2025

To Date

19/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	97.4	99.5	96.05	96.64	2,008	27,11,434.8	6,443
18-Dec-2025	98	98.75	95	95.82	1,786	19,42,405.6	8,416
19-Dec-2025	97.01	97.49	92.25	93.89	1,360	35,67,197.38	20,989
22-Dec-2025	94.15	95.99	92.25	93.83	960	19,97,776.49	10,325
23-Dec-2025	93.8	94.73	92	92.69	658	26,59,877.75	18,578
24-Dec-2025	92.8	93.14	89	90	1,000	38,19,447.25	32,275
26-Dec-2025	89.99	91.18	84.51	86.31	1,587	60,88,739.5	54,392
29-Dec-2025	86.6	86.6	76.25	77.77	2,488	1,28,07,074.07	1,05,744
30-Dec-2025	77.4	78	68.11	70.49	5,380	2,86,25,399.94	2,20,464
31-Dec-2025	70.7	81.83	70.7	80.14	6,769	3,49,46,527.67	2,11,707
01-Jan-2026	80.5	80.58	76.5	77.63	4,331	79,39,693.14	32,332
02-Jan-2026	77.51	78.49	76	77.26	4,240	70,52,486.14	29,469
05-Jan-2026	77.98	77.98	75.82	76.89	2,438	38,26,279.5	18,088
06-Jan-2026	77.61	77.61	75.61	76.31	414	11,30,877.62	11,393
07-Jan-2026	75.93	77.54	75.05	75.84	773	18,58,002.93	16,414
08-Jan-2026	75.76	77.24	74	74.71	1,174	26,20,709.37	19,166
09-Jan-2026	74.71	75.57	74	74.21	429	12,03,237.35	10,903
12-Jan-2026	73.05	73.3	71	71.58	993	30,59,845.94	30,146
13-Jan-2026	71.65	72.99	70.81	71.47	800	32,08,913.25	28,407
14-Jan-2026	71.21	71.64	68.55	69.23	1,666	37,89,412.96	27,951
16-Jan-2026	69.99	69.99	68	68.35	724	16,25,164.41	11,664

Brooks Lab.: Related NEWS

No Record Found

Invest wise with Expert advice