BROOKS Historical Share Price Data

Brooks Laboratories Ltd Share Price

BROOKS

NSE

CMP as on 07-Jun-23 3:52
₹ 64

icon 1.90 | 3.04%

Open
₹ 63
Turnover(lac)
₹ 48
Prev. Close
₹ 62.55
Day's Vol (shares)
₹ 74,124
Day's Vol (shares)
₹ 62.30         ₹ 66.00

BSE

CMP as on 07-Jun-23 3:20
₹ 65

icon 1.81 | 2.89%

Open
₹ 64
Turnover(lac)
₹ 0
Prev. Close
₹ 62.70
Day's Vol (shares)
₹ 13,489
Day's Vol (shares)
₹ 62.35         ₹ 65.50

FUTURE


Brooks Laboratories Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-202363.8565.5562.563.652861554536.65174673.05-0.20
09-May-202364.564.563.0563.9113568776.864021.45-0.60
10-May-202364.268.463.365.97704902009.85268105.101.70
11-May-202366.956764.0564.24351736703.1145992.95-2.75
12-May-202366.756764.7565.72091116776.85101512.25-1.05
15-May-202366.7566.864.0564.41761066598.95117172.75-2.35
16-May-202364.564.56363.22873566000.2412021.50-1.30
17-May-202363.55646262.13432591978.35296402.00-1.45
18-May-202362.86462.1563.1160828831.783411.850.30
19-May-202362.363.5562.162.35124432367.1552631.450.05
22-May-202363.763.757.858.39664314873.65478175.90-5.40
23-May-202361.2561.2558.5558.92861218859.2141072.70-2.35
24-May-202360.4560.4558.158.43421395828.65156882.35-2.05
25-May-202359.0559.3557.557.94191644618.9187061.85-1.15
26-May-202358625860.86252554857.7231274.002.80
29-May-202362625961.74752332588.75223213.00-0.30
30-May-202362.562.560.261.1127385769.439692.30-1.40
31-May-202362.263.960.4561.654062013974.1211753.45-0.55
01-Jun-20236162.656060.64162087913.7246752.65-0.40
02-Jun-2023616360.9561.9288915491.298932.050.90
05-Jun-202362.162.86161.42931403053.95159391.80-0.70
06-Jun-202361.863.461.462.555201975630.8137352.000.75
07-Jun-202362.956662.364.456624780121.2401763.701.50