H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 63.85 | 65.55 | 62.5 | 63.65 | 286 | 1554536.65 | 17467 | 3.05 | -0.20 |
09-May-2023 | 64.5 | 64.5 | 63.05 | 63.9 | 113 | 568776.8 | 6402 | 1.45 | -0.60 |
10-May-2023 | 64.2 | 68.4 | 63.3 | 65.9 | 770 | 4902009.85 | 26810 | 5.10 | 1.70 |
11-May-2023 | 66.95 | 67 | 64.05 | 64.2 | 435 | 1736703.1 | 14599 | 2.95 | -2.75 |
12-May-2023 | 66.75 | 67 | 64.75 | 65.7 | 209 | 1116776.85 | 10151 | 2.25 | -1.05 |
15-May-2023 | 66.75 | 66.8 | 64.05 | 64.4 | 176 | 1066598.95 | 11717 | 2.75 | -2.35 |
16-May-2023 | 64.5 | 64.5 | 63 | 63.2 | 287 | 3566000.2 | 41202 | 1.50 | -1.30 |
17-May-2023 | 63.55 | 64 | 62 | 62.1 | 343 | 2591978.35 | 29640 | 2.00 | -1.45 |
18-May-2023 | 62.8 | 64 | 62.15 | 63.1 | 160 | 828831.7 | 8341 | 1.85 | 0.30 |
19-May-2023 | 62.3 | 63.55 | 62.1 | 62.35 | 124 | 432367.15 | 5263 | 1.45 | 0.05 |
22-May-2023 | 63.7 | 63.7 | 57.8 | 58.3 | 966 | 4314873.65 | 47817 | 5.90 | -5.40 |
23-May-2023 | 61.25 | 61.25 | 58.55 | 58.9 | 286 | 1218859.2 | 14107 | 2.70 | -2.35 |
24-May-2023 | 60.45 | 60.45 | 58.1 | 58.4 | 342 | 1395828.65 | 15688 | 2.35 | -2.05 |
25-May-2023 | 59.05 | 59.35 | 57.5 | 57.9 | 419 | 1644618.9 | 18706 | 1.85 | -1.15 |
26-May-2023 | 58 | 62 | 58 | 60.8 | 625 | 2554857.7 | 23127 | 4.00 | 2.80 |
29-May-2023 | 62 | 62 | 59 | 61.7 | 475 | 2332588.75 | 22321 | 3.00 | -0.30 |
30-May-2023 | 62.5 | 62.5 | 60.2 | 61.1 | 127 | 385769.4 | 3969 | 2.30 | -1.40 |
31-May-2023 | 62.2 | 63.9 | 60.45 | 61.65 | 406 | 2013974.1 | 21175 | 3.45 | -0.55 |
01-Jun-2023 | 61 | 62.65 | 60 | 60.6 | 416 | 2087913.7 | 24675 | 2.65 | -0.40 |
02-Jun-2023 | 61 | 63 | 60.95 | 61.9 | 288 | 915491.2 | 9893 | 2.05 | 0.90 |
05-Jun-2023 | 62.1 | 62.8 | 61 | 61.4 | 293 | 1403053.95 | 15939 | 1.80 | -0.70 |
06-Jun-2023 | 61.8 | 63.4 | 61.4 | 62.55 | 520 | 1975630.8 | 13735 | 2.00 | 0.75 |
07-Jun-2023 | 62.95 | 66 | 62.3 | 64.45 | 662 | 4780121.2 | 40176 | 3.70 | 1.50 |