iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Ltd Option Chain

Add as a Preferred Source on Google
3,409.8
(3.14%)
Sep 4, 2026|03:59:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
5,00031.57%₹830.4 23.34%2,600₹2.75 -8.33%1,73,400-11.97%
22,0000%₹681.35 28.55%2,800₹5.15 -27.46%3,88,800-14.09%
37,600-3.58%₹531.75 22.46%2,900₹7.55 -36.55%3,55,000-2.04%
99,600-26.65%₹435.5 25.72%3,000₹12.25 -40.24%7,30,6007.56%
1,61,400-13.96%₹341.95 31.16%3,100₹20.45 -41.98%8,24,0002.05%
5,13,800-21.22%₹259 39.54%3,200₹35.15 -41.26%9,83,200-20.58%
10,01,000-28.48%₹182.9 46.49%3,300₹60.4 -38.43%11,27,0003.54%
14,47,400-16.07%₹123 53.75%3,400₹98.65 -35.41%9,29,20056.53%
22,67,60014.72%₹79 58.47%3,500₹153.4 -31.21%12,29,00033.12%
10,45,40013.28%₹48.4 59.47%3,600₹223.5 -26.31%3,00,60022.59%
7,23,6005.72%₹29.4 60.65%3,700₹302.1 -22.99%1,67,6001.57%
8,07,400-14.21%₹18.2 66.21%3,800₹389.2 -19.21%1,14,200-0.34%
6,18,000196.82%₹11.2 49.33%3,900₹485.85 -15.35%36,4001.11%
10,05,600-8.06%₹7.8 38.05%4,000₹580 -15.24%1,28,800-1.22%
3,52,20013.10%₹4 26.98%4,200₹775.95 -9.88%67,40013.08%

BSE: Related NEWS

BSE announces 2:1 bonus issue

This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.

1 Apr 2025|08:58 AM
Read More
BSE introduces F&O contracts for 43 stocks; counter gains ~4%

BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.

25 Nov 2024|02:17 PM
Read More
BSE logs a three-fold jump in Q2 net profit to ₹347 Crore

The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.

13 Nov 2024|09:21 AM
Read More
Top Stocks for today - 13th November 2024

Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.

13 Nov 2024|07:56 AM
Read More
Top 10 stocks for today – 30th September 2024

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

30 Sep 2024|09:10 AM
Read More
BSE stock jumps 7.9% post SEBI Futures and Options curb

At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.

31 Jul 2024|01:07 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.