iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Ltd Option Chain

2,815.9
(1.84%)
Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
8,2500%₹675 1.12%2,100₹2.2 -24.13%74,250-0.50%
5,2500%₹618 2.45%2,200₹3 -25.92%1,32,750-5.09%
3,7500%₹516.4 -11.27%2,250₹3.35 -21.17%11,625-3.12%
21,375-1.72%₹521 9.43%2,300₹3.95 -29.46%1,08,750-6.75%
1,1250%₹425 0%2,350--
15,750-4.54%₹434.8 13.06%2,400₹6.4 -34.02%2,74,1252.81%
18,3754.25%₹386 13.52%2,450₹8.45 -36.7%46,12519.41%
72,0006.66%₹341 16.1%2,500₹11.7 -37.6%4,17,3751.92%
8,6259.52%₹295.5 20.9%2,550₹16.3 -37.18%1,78,87515.49%
1,52,6250.74%₹255 18.82%2,600₹22.9 -36.74%6,29,2507.22%
16,875-18.18%₹213.75 20.59%2,650₹32.25 -35.37%2,91,7507.90%
2,19,375-64.39%₹176.95 19.68%2,700₹44.8 -32.47%7,92,0007.59%
6,64,125215.68%₹144.85 21.92%2,750₹60.75 -30.41%3,10,87519.28%
7,25,625-1.27%₹114.35 22.16%2,800₹80.05 -28.23%6,97,8751.03%
5,04,3756.83%₹88.3 22.63%2,850₹105.3 -25.15%2,91,0000.77%
11,17,8752.01%₹67.1 21.22%2,900₹135.2 -22.07%3,84,7506.76%
7,00,500-3.66%₹50.1 19.42%2,950₹166.9 -21.08%1,15,875-3.73%
14,64,375-0.83%₹37 18.58%3,000₹204.6 -18.27%3,85,500-3.11%
3,18,00011.57%₹27.2 16.23%3,050₹232 0%39,3750%
4,86,000-13.82%₹20.2 15.75%3,100₹287.7 -13.08%28,125-7.40%
2,49,375-17.28%₹14.85 15.56%3,150₹391.7 0.01%15,3750%
9,96,000-3.24%₹11 12.24%3,200₹421.95 0%19,8750%
1,6250%₹700 16.66%5,200--

BSE: Related NEWS

BSE announces 2:1 bonus issue

This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.

1 Apr 2025|08:58 AM
Read More
BSE introduces F&O contracts for 43 stocks; counter gains ~4%

BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.

25 Nov 2024|02:17 PM
Read More
BSE logs a three-fold jump in Q2 net profit to ₹347 Crore

The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.

13 Nov 2024|09:21 AM
Read More
Top Stocks for today - 13th November 2024

Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.

13 Nov 2024|07:56 AM
Read More
Top 10 stocks for today – 30th September 2024

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

30 Sep 2024|09:10 AM
Read More
BSE stock jumps 7.9% post SEBI Futures and Options curb

At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.

31 Jul 2024|01:07 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.