iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Ltd Option Chain

Add as a Preferred Source on Google
₹3,046
(-1.49%)
Oct 1, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,400₹6.55 19.09%28,0003.70%
6,60032%₹469.3 -23.02%2,600₹14.55 21.25%2,54,40011.28%
--2,700₹23.55 24.27%1,75,400-1.23%
--2,750--
41,00042.36%₹298 -12.86%2,800₹38 26.66%4,58,8004.13%
--2,850₹48 25.81%21,600-40.65%
1,03,4005.72%₹218 -15.17%2,900₹61.15 25.95%3,48,800-4.69%
40,60032.67%₹182 -17.66%2,950₹80.85 31.14%1,17,20089.03%
2,66,40064.64%₹156.1 -16.27%3,000₹95.4 23.57%9,13,00035.09%
1,12,40053.97%₹129 -17.04%3,050₹116.55 21.91%1,38,80080.72%
9,89,40015.20%₹103.95 -18.88%3,100₹141.55 20.16%6,91,800-12.95%
2,20,60082.31%₹82.5 -20.82%3,150₹173.85 20.77%99,40016.12%
13,57,8002.84%₹66.25 -21.13%3,200₹203.05 17.81%7,35,200-0.64%
1,02,20023.13%₹51.9 -22.47%3,250₹239.7 17.27%37,00018.58%
14,57,80013.62%₹40.75 -23.33%3,300₹279.2 15.37%4,07,800-3.82%
28,40018.33%₹32.2 -23.42%3,350--
10,17,800-1.52%₹25 -24.58%3,400₹360 11.4%4,38,2001.29%
9,96,0001.48%₹15.9 -23.55%3,500₹451 10.87%2,71,200-2.65%
4,60,8001.99%₹10.3 -22.84%3,600₹556 11.87%97,8000.41%
2,98,4007.18%₹7.6 -13.63%3,700₹668.35 12.99%66,000-0.30%
2,93,800-0.87%₹5.25 -16%3,800₹740 7.12%1,14,400-0.34%
74,6003.03%₹3.95 -14.13%3,900₹692.9 -2.75%33,2000%
3,81,200-3.44%₹3.1 -10.14%4,000₹947 16.15%1,20,200-0.33%

BSE: Related NEWS

BSE announces 2:1 bonus issue

This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.

1 Apr 2025|08:58 AM
Read More
BSE introduces F&O contracts for 43 stocks; counter gains ~4%

BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.

25 Nov 2024|02:17 PM
Read More
BSE logs a three-fold jump in Q2 net profit to ₹347 Crore

The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.

13 Nov 2024|09:21 AM
Read More
Top Stocks for today - 13th November 2024

Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.

13 Nov 2024|07:56 AM
Read More
Top 10 stocks for today – 30th September 2024

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

30 Sep 2024|09:10 AM
Read More
BSE stock jumps 7.9% post SEBI Futures and Options curb

At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.

31 Jul 2024|01:07 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.