iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Ltd Option Chain

2,678.3
(9.07%)
Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,600₹1.4 -30%19,500-11.86%
3,7500%₹708 0%1,800₹1.95 -18.75%61,875-13.61%
--1,900₹2.35 -38.15%45,750-1.61%
--1,950₹2.7 -43.15%34,1255.81%
9,7504%₹620 34.06%2,000₹3.25 -47.58%2,05,1251.10%
5,6250%₹457.8 0%2,050₹4.15 -47.46%49,875-6.99%
40,50014.89%₹580.9 59.58%2,100₹4.5 -56.93%3,15,375-15.13%
24,3756.55%₹538.1 63.35%2,150₹5.6 -59.42%1,03,125-46.91%
79,125-1.40%₹486.4 69.12%2,200₹7.05 -63.08%4,69,87515.80%
30,0006.66%₹442.55 88.39%2,250₹8.7 -67.29%2,57,6252.23%
94,875-12.15%₹389.65 95.26%2,300₹11.7 -68.2%4,50,750-25.80%
48,375-16.23%₹339.85 102.95%2,350₹14.95 -70.62%2,12,6251.25%
3,15,750-19.19%₹298.2 124.46%2,400₹20.5 -69.58%7,66,1250.14%
1,59,375-37.59%₹252.8 143.31%2,450₹27 -69.88%3,88,50040.37%
8,26,125-42.20%₹212.15 162.72%2,500₹37.35 -67.87%10,08,37557.99%
2,34,375-52.65%₹179.55 191%2,550₹50.15 -65.34%3,19,875111.66%
8,43,750-29.48%₹142 207.02%2,600₹67.35 -62.4%6,13,125121.54%
3,60,37520.27%₹114.65 242.23%2,650₹88.8 -58.9%5,25,0001527.90%
14,18,25080.35%₹92.9 273.84%2,700₹115.75 -55.58%4,51,875479.32%
3,53,25032.48%₹72.45 294.82%2,750₹144.8 -47.31%99,375419.60%
11,43,37569.10%₹54.2 292.75%2,800₹182.7 -42.52%2,29,125404.95%
7,11,75051.96%₹41.65 308.33%2,850₹213 -30.25%27,37543.13%
2,67,3750%₹31.2 0%2,900--
24,0000%₹25.1 0%2,950--
1,46,6250%₹18.3 0%3,000--
43,1250%₹14.95 0%3,050--

BSE: Related NEWS

BSE announces 2:1 bonus issue

This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.

1 Apr 2025|08:58 AM
Read More
BSE introduces F&O contracts for 43 stocks; counter gains ~4%

BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.

25 Nov 2024|02:17 PM
Read More
BSE logs a three-fold jump in Q2 net profit to ₹347 Crore

The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.

13 Nov 2024|09:21 AM
Read More
Top Stocks for today - 13th November 2024

Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.

13 Nov 2024|07:56 AM
Read More
Top 10 stocks for today – 30th September 2024

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

30 Sep 2024|09:10 AM
Read More
BSE stock jumps 7.9% post SEBI Futures and Options curb

At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.

31 Jul 2024|01:07 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.