iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Ltd Option Chain

Add as a Preferred Source on Google
3,618
(1.20%)
Aug 4, 2026|09:34:35 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,800₹6.2 2.47%43,60039.74%
13,8000%₹610 3.21%3,000₹13.15 -2.59%4,78,6008.47%
9,60029.72%₹508.25 13.46%3,100₹18.5 -7.96%1,10,80012.83%
28,8001.40%₹430 6.99%3,200₹27.65 -11.94%3,06,4002.81%
81,400-3.55%₹346.2 7.95%3,300₹42 -15.06%2,14,8008.15%
75,400-20.12%₹270.05 8.12%3,400₹65.6 -13.68%3,67,60011.59%
3,20,4009.05%₹201.45 7.64%3,500₹100 -12.35%6,68,800-1.09%
9,17,00038.51%₹147.7 8.04%3,600₹145.05 -10.76%7,24,00041.68%
14,50,80012.77%₹105.2 7.07%3,700₹200.25 -10.24%4,65,6007.72%
10,95,40013.79%₹74.2 7.53%3,800₹267.25 -8.53%2,41,6002.45%
4,26,00017.94%₹50.75 6.84%3,900₹345.2 -6.95%57,2009.16%
9,57,20023.09%₹34.7 5.79%4,000₹428.05 -6.04%1,75,400-1.23%
2,82,40031.34%₹23.4 4.93%4,100₹516.7 10.84%31,4001.29%
2,79,00013.23%₹15.8 3.26%4,200₹608 -3.97%44,60035.15%
2,04,20020.97%₹10.8 0%4,300₹705.8 7.82%80,400294.11%
1,62,20030.17%₹7.2 -6.49%4,400₹751.35 0.54%9,0000%
75,00030.66%₹3.85 -15.38%4,600₹954 -3.34%11,6001.75%

BSE: Related NEWS

BSE announces 2:1 bonus issue

This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.

1 Apr 2025|08:58 AM
Read More
BSE introduces F&O contracts for 43 stocks; counter gains ~4%

BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.

25 Nov 2024|02:17 PM
Read More
BSE logs a three-fold jump in Q2 net profit to ₹347 Crore

The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.

13 Nov 2024|09:21 AM
Read More
Top Stocks for today - 13th November 2024

Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.

13 Nov 2024|07:56 AM
Read More
Top 10 stocks for today – 30th September 2024

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

30 Sep 2024|09:10 AM
Read More
BSE stock jumps 7.9% post SEBI Futures and Options curb

At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.

31 Jul 2024|01:07 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.