iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Ltd Option Chain

2,775.1
(0.18%)
Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,500₹0.7 -17.64%35,625-2.06%
00%₹1,099 0%2,000₹2.65 -5.35%1,74,3758.13%
1,8750%₹650 0%2,150₹4.3 -2.27%10,125-3.57%
2,2500%₹644 0%2,166.65₹4.35 -9.37%35,62515.85%
19,875-3.63%₹605 -1.07%2,200₹4.9 -14.03%93,3753.31%
3750%₹585 0%2,250--
22,1250%₹531 0%2,300₹8.05 -14.36%2,20,5007.49%
1,1250%₹445 0%2,350--
78,7500%₹381.5 -5.31%2,400₹14 -15.15%10,61,6255.83%
7,1250%₹358.8 0%2,450₹19.35 -13.03%3,33,00024.71%
1,05,3752.93%₹315.35 -0.37%2,500₹26.65 -13.61%9,37,1257.99%
10,500-15.15%₹276.3 -0.46%2,550₹36.6 -10.18%2,03,2502.26%
2,31,3750.81%₹242 -0.65%2,600₹48.4 -10.37%6,05,2507.74%
61,500-1.20%₹205.5 -1.48%2,650₹63.2 -9.71%2,14,87514.82%
13,12534.61%₹179.4 -8.65%2,666.65--
3,96,7506.22%₹172.7 -2.34%2,700₹82.2 -7.48%6,78,37512.5%
2,90,2508.40%₹145.6 -3.03%2,750₹104.25 -6.71%4,13,62527.95%
15,01,50010.21%₹122 -3.05%2,800₹129.95 -5.66%9,80,250-0.07%
4,00,5000.65%₹100.2 -4.06%2,850₹157.9 -4.15%1,79,6250.20%
6,71,62525.68%₹81 -5.42%2,900₹191.7 -1.96%2,20,87550.25%
2,39,62550%₹65.4 -6.37%2,950₹225.25 -1.61%39,7500%
17,10,0006.49%₹52.3 -7.43%3,000₹260.1 -1.6%2,87,2502.13%
1,48,12535.73%₹41.3 -8.22%3,050₹293.5 -4.3%22,8757.01%
6,28,50036.92%₹32 -10.73%3,100₹366.8 6.24%29,2501.29%
2,08,12529.97%₹24.95 -12.45%3,150₹359.65 0%7,5000%
5,44,8755.51%₹19.5 -14.28%3,200₹419 -3.23%23,2501.63%
--3,250₹444 0%2,2500%
2,48,6250.91%₹12.35 -15.41%3,300₹520 0%3,3750%
4,37,2501.47%₹8 -13.97%3,400₹568.05 0%7500%
--4,500₹45 0%5,5000%
00%₹1,099 0%6,000₹259.95 0%2500%
2500%₹801.65 0%6,500₹458.85 0%2500%

BSE: Related NEWS

BSE announces 2:1 bonus issue
1 Apr 2025|08:58 AM

This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.

Read More
BSE introduces F&O contracts for 43 stocks; counter gains ~4%
25 Nov 2024|02:17 PM

BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.

Read More
BSE logs a three-fold jump in Q2 net profit to ₹347 Crore
13 Nov 2024|09:21 AM

The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.

Read More
Top Stocks for today - 13th November 2024
13 Nov 2024|07:56 AM

Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.

Read More
Top 10 stocks for today – 30th September 2024
30 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

Read More
BSE stock jumps 7.9% post SEBI Futures and Options curb
31 Jul 2024|01:07 PM

At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.