iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Ltd Option Chain

2,487.8
(-0.25%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,600₹0.3 -40%76,125-2.40%
19,125-3.77%₹790 -1.49%1,700₹0.5 -9.09%1,50,000-0.24%
20,2500%₹732.1 0%1,800₹0.6 20%3,95,250-0.37%
10,5000%₹396.75 0%1,850₹0.8 0%65,6250%
34,5000%₹590 0%1,900₹1.1 22.22%1,81,125-1.22%
12,0000%₹554 0%1,950₹1.15 -4.16%1,53,0000%
88,1250.42%₹481.8 -9.09%2,000₹1.6 0%6,02,625-0.37%
1,67,2500%₹452 0%2,050₹1.55 -6.06%2,10,375-1.75%
2,43,000-0.46%₹395 -1.25%2,100₹1.8 -7.69%4,61,6250.81%
1,94,625-0.19%₹332.4 -5.02%2,150₹2.35 4.44%2,30,2501.32%
3,52,500-0.52%₹283.9 -5.99%2,200₹3.25 3.17%7,70,250-3.52%
2,41,125-0.77%₹235 -6.13%2,250₹3.9 0%3,64,1250.30%
3,55,125-1.55%₹185.5 -9.31%2,300₹5.65 9.7%6,36,000-0.99%
1,66,500-0.67%₹140.95 -10.07%2,350₹8.2 6.49%2,94,0004.67%
5,39,250-0.06%₹96 -13.47%2,400₹14.4 8.27%6,38,6250.11%
3,13,125-5.11%₹57.5 -23.99%2,450₹28.15 7.64%3,58,5004.02%
12,52,1252.48%₹33.3 -30.48%2,500₹51.5 5.31%5,70,000-3.85%
10,51,8752.59%₹18.1 -38.95%2,550₹87.2 8.93%2,58,000-0.14%
12,40,1251.10%₹9.05 -48.57%2,600₹128 9.35%2,25,0000.67%
4,37,250-8.83%₹5.55 -48.84%2,650₹156 -0.09%39,375-0.94%
7,32,000-2.69%₹3.75 -44.02%2,700₹210.5 1.86%36,7500%
2,35,875-1.56%₹2.1 -52.27%2,750₹252.75 0%6,3750%
6,20,250-1.60%₹1.6 -45.76%2,800₹293.4 0%41,2500%
2,89,875-2.64%₹0.8 -61.9%2,850₹310.15 0%4,1250%
4,36,875-2.51%₹0.75 -31.81%3,000--

BSE: Related NEWS

BSE announces 2:1 bonus issue

This will be the company's second instance since listing back in 2017 that the board considered a bonus issue of shares.

1 Apr 2025|08:58 AM
Read More
BSE introduces F&O contracts for 43 stocks; counter gains ~4%

BSE's intention to broaden its F&O products is consistent with its objective to boost investor involvement and market depth.

25 Nov 2024|02:17 PM
Read More
BSE logs a three-fold jump in Q2 net profit to ₹347 Crore

The company observed reduced staff expenses and regulatory contributions, as well as a significant 14% quarter-on-quarter (QoQ) decrease.

13 Nov 2024|09:21 AM
Read More
Top Stocks for today - 13th November 2024

Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.

13 Nov 2024|07:56 AM
Read More
Top 10 stocks for today – 30th September 2024

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

30 Sep 2024|09:10 AM
Read More
BSE stock jumps 7.9% post SEBI Futures and Options curb

At 1:04 p.m., BSE shares were trading at ₹2,599.75 on the NSE. Volumes in the counter were also high, with 12 lakh shares changing hands.

31 Jul 2024|01:07 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.