Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 186.9 | 190.13 | 186.9 | 189.12 | 14,531 | 24,62,58,917.78 | 7,04,697 |
16-Sep-2025 | 190 | 190.8 | 187.23 | 188.47 | 14,301 | 15,25,51,740.06 | 4,45,482 |
17-Sep-2025 | 188.47 | 190.2 | 187.7 | 189.48 | 9,556 | 14,47,60,569.65 | 4,18,736 |
18-Sep-2025 | 189.95 | 189.95 | 184.48 | 185.41 | 9,713 | 16,80,52,780.68 | 5,33,989 |
19-Sep-2025 | 186.29 | 195 | 184.1 | 190.66 | 44,874 | 2,04,36,36,250.31 | 68,18,574 |
22-Sep-2025 | 191 | 194.4 | 189.16 | 193.35 | 22,245 | 42,17,29,379.13 | 9,20,082 |
23-Sep-2025 | 194.4 | 198.4 | 189.24 | 193.2 | 27,121 | 60,30,16,441.39 | 11,62,159 |
24-Sep-2025 | 193.29 | 196 | 191.9 | 192.61 | 15,398 | 28,64,95,493.25 | 6,80,138 |
25-Sep-2025 | 193 | 193.9 | 187.58 | 188.54 | 8,796 | 12,52,77,197.18 | 3,59,173 |
26-Sep-2025 | 188.89 | 188.89 | 184 | 185.26 | 14,568 | 24,20,17,626.65 | 6,93,798 |
29-Sep-2025 | 185.8 | 188.7 | 184 | 187.23 | 34,272 | 45,63,05,687.73 | 14,61,489 |
30-Sep-2025 | 187 | 188.8 | 184.7 | 185.18 | 10,282 | 16,87,06,778.19 | 5,40,664 |
01-Oct-2025 | 185.4 | 189.4 | 184.8 | 188.76 | 7,580 | 13,12,07,674.32 | 3,04,779 |
03-Oct-2025 | 190.44 | 190.99 | 186 | 189.34 | 20,480 | 40,31,05,953.14 | 10,35,503 |
06-Oct-2025 | 190 | 192.85 | 189 | 189.8 | 12,771 | 25,07,81,305.28 | 8,07,386 |
07-Oct-2025 | 190 | 190.79 | 187.49 | 188.4 | 9,058 | 12,91,32,598.31 | 3,34,780 |
08-Oct-2025 | 188.75 | 190.2 | 185.17 | 189.21 | 11,295 | 16,03,36,152.15 | 4,45,134 |
09-Oct-2025 | 189.21 | 190.25 | 187.3 | 189.84 | 10,590 | 15,17,11,066.59 | 4,43,342 |
10-Oct-2025 | 189.95 | 190.45 | 187.25 | 189.76 | 9,261 | 18,00,35,309.04 | 5,52,854 |
13-Oct-2025 | 188 | 188.96 | 187 | 187.76 | 11,183 | 15,62,27,752.51 | 4,42,960 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
