Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 246 | 252 | 242.52 | 250.74 | 23,746 | 43,57,28,756.64 | 6,95,137 |
08-Oct-2026 | 248.95 | 249.51 | 241 | 241.54 | 15,869 | 27,60,69,324.27 | 5,33,189 |
09-Oct-2026 | 242.1 | 246.5 | 240.42 | 241.82 | 19,325 | 67,46,22,971.58 | 17,10,873 |
12-Oct-2026 | 239 | 243.5 | 238.71 | 241.02 | 34,723 | 63,94,99,717.09 | 13,46,915 |
13-Oct-2026 | 241.02 | 249.72 | 240.1 | 248.9 | 25,001 | 40,99,14,377.61 | 6,92,552 |
14-Oct-2026 | 254 | 254 | 244.01 | 247.91 | 41,289 | 62,26,87,300.28 | 11,33,115 |
15-Oct-2026 | 249.1 | 249.88 | 243.51 | 247.15 | 30,654 | 54,56,29,406.46 | 11,03,854 |
16-Oct-2026 | 248.3 | 249.34 | 245.71 | 247.56 | 19,517 | 33,20,11,418.58 | 6,97,662 |
19-Oct-2026 | 245.4 | 258.8 | 242.21 | 243.69 | 1,19,596 | 6,20,17,19,704.7 | 38,60,048 |
21-Oct-2026 | 243.69 | 245.81 | 235.7 | 238.54 | 35,086 | 2,30,57,89,802.91 | 22,16,202 |
22-Oct-2026 | 238 | 240.08 | 235 | 237.17 | 33,851 | 2,80,83,21,576.67 | 16,89,682 |
23-Oct-2026 | 236 | 237.38 | 230.28 | 235.84 | 49,852 | 3,40,54,69,304.09 | 41,90,706 |
26-Oct-2026 | 231 | 236.31 | 230.13 | 231.05 | 21,657 | 1,98,44,89,040.53 | 26,89,324 |
27-Oct-2026 | 232.5 | 238.19 | 230.7 | 234.25 | 15,991 | 1,41,15,72,588.71 | 8,19,149 |
28-Oct-2026 | 238 | 242.4 | 231 | 231.66 | 45,292 | 2,11,11,51,829.54 | 14,98,919 |
29-Oct-2026 | 232 | 235.76 | 231 | 231.61 | 22,338 | 1,57,13,61,396.13 | 8,37,814 |
30-Oct-2026 | 231.65 | 232.6 | 229.78 | 230.24 | 30,033 | 1,71,61,04,361.06 | 19,44,282 |
02-Nov-2026 | 230.23 | 235.6 | 225.55 | 232.65 | 36,531 | 2,09,12,62,012.91 | 21,65,737 |
03-Nov-2026 | 235 | 241.63 | 234.15 | 240.29 | 30,275 | 1,73,76,45,122.09 | 11,85,432 |
04-Nov-2026 | 239 | 241.5 | 236.91 | 240.1 | 20,287 | 1,12,28,68,057.47 | 7,26,616 |
05-Nov-2026 | 245.8 | 245.8 | 239.2 | 243.79 | 15,594 | 1,97,67,75,007.26 | 6,63,741 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
