Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 173.5 | 180.76 | 173.37 | 179.12 | 46,708 | 40,10,87,776.08 | 9,84,601 |
09-Apr-2026 | 176.53 | 179.98 | 176.53 | 177.91 | 9,956 | 8,12,01,222.52 | 1,50,184 |
10-Apr-2026 | 180 | 185.95 | 178.8 | 183.54 | 10,496 | 16,73,67,987 | 4,09,902 |
13-Apr-2026 | 178 | 184.48 | 176.89 | 183.68 | 6,909 | 9,97,06,060.9 | 2,09,016 |
15-Apr-2026 | 185.1 | 187.35 | 184.1 | 185.64 | 7,997 | 11,76,74,715.47 | 2,69,155 |
16-Apr-2026 | 187.13 | 189.02 | 179.57 | 185.13 | 13,424 | 27,52,09,327.18 | 5,72,613 |
17-Apr-2026 | 185 | 186.35 | 181 | 182.13 | 8,252 | 14,47,09,379.85 | 4,37,911 |
20-Apr-2026 | 180 | 187.5 | 180 | 185 | 19,444 | 29,47,50,646.85 | 5,76,364 |
21-Apr-2026 | 185.92 | 186.48 | 179.9 | 183.36 | 15,595 | 27,91,68,207.73 | 6,97,205 |
22-Apr-2026 | 184.99 | 188 | 181.49 | 187.21 | 13,236 | 17,65,91,263.32 | 3,19,113 |
23-Apr-2026 | 187 | 187.3 | 182.8 | 183.9 | 6,762 | 9,76,90,537.86 | 2,21,176 |
24-Apr-2026 | 184.21 | 191.56 | 181.8 | 183.38 | 21,201 | 51,47,66,151.54 | 3,60,647 |
27-Apr-2026 | 183.9 | 186.85 | 183.38 | 185.13 | 11,292 | 30,05,43,466.71 | 2,75,462 |
28-Apr-2026 | 185.33 | 188 | 184.35 | 185.04 | 7,000 | 25,56,97,724.21 | 1,98,026 |
29-Apr-2026 | 185.9 | 186.3 | 182.5 | 183.69 | 13,924 | 62,43,18,758.82 | 11,60,606 |
30-Apr-2026 | 184.57 | 188.5 | 181.88 | 186.18 | 20,229 | 47,14,14,965.58 | 5,95,551 |
04-May-2026 | 190 | 195.75 | 184 | 194.85 | 46,351 | 1,33,01,64,900.38 | 23,91,692 |
05-May-2026 | 195.24 | 196.7 | 191.61 | 194.85 | 26,632 | 37,12,74,376.31 | 7,59,703 |
06-May-2026 | 195.85 | 204.9 | 195.38 | 200.52 | 52,730 | 87,44,21,239.84 | 15,68,652 |
07-May-2026 | 200.9 | 204.33 | 198.35 | 200.14 | 22,879 | 84,19,57,182.76 | 29,40,794 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
