Capri Global

Capri Global Capital Ltd Historical Data

NSEBSE

₹180.04

(3.10%)

Jan 16, 2025|03:29:54 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-DEC-2024	202.3	204.85	195.61	196.65	5,165	2,24,30,592.59	47,381
18-DEC-2024	196.3	198	195.02	196.16	2,614	91,34,857.53	20,452
19-DEC-2024	193.2	194.9	192.95	193.46	2,283	95,58,349.33	22,408
20-DEC-2024	192.55	194.75	188.2	188.84	4,042	1,62,01,388.13	40,511
23-DEC-2024	188.85	190.71	185.81	188.58	4,046	1,50,79,122.36	27,705
24-DEC-2024	188.7	190.58	185	187.68	5,034	1,88,15,303.22	42,966
26-DEC-2024	187.3	189.1	184.85	185.4	3,301	1,13,40,400.17	31,119
27-DEC-2024	185.4	190	185.35	189.2	5,473	1,43,80,357.83	28,059
30-DEC-2024	189.65	192.27	181.8	185.75	9,119	4,21,27,129.21	1,07,724
31-DEC-2024	184.63	188.88	184.1	186.63	3,929	1,20,84,388.84	24,756
01-JAN-2025	186.3	187.98	185.71	187.34	2,829	65,38,394.23	16,896
02-JAN-2025	187.3	192.98	187.2	191.36	5,943	1,97,39,286.69	37,754
03-JAN-2025	191.05	194	190.4	191.56	4,224	1,10,54,439.38	23,413
06-JAN-2025	192.1	192.6	181.8	182.81	6,343	1,37,69,842.46	32,147
07-JAN-2025	183.35	187	182.31	185.64	4,071	75,63,628.73	14,024
08-JAN-2025	184.8	191.53	182.88	189.26	8,310	10,02,49,902.8	39,796
09-JAN-2025	188.14	190	185.04	187.18	13,464	8,77,78,277.41	58,376
10-JAN-2025	186	186.97	180.97	182.92	9,253	10,23,70,275.93	33,286
13-JAN-2025	181.43	181.43	173.5	174.98	8,713	5,71,72,414.18	43,518
14-JAN-2025	175.1	182	173.01	181.25	12,208	11,01,39,167.76	24,113
15-JAN-2025	181.9	182.2	173.87	174.62	9,109	6,39,27,317.91	83,095