Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 230.25 | 234.25 | 227.55 | 232.39 | 26,556 | 47,53,78,805.43 | 6,10,849 |
11-Aug-2026 | 233.99 | 236.79 | 231.4 | 235.46 | 18,030 | 58,44,06,609.18 | 5,83,818 |
12-Aug-2026 | 235.85 | 237.7 | 226.18 | 228.75 | 43,235 | 59,61,01,234.13 | 10,20,609 |
13-Aug-2026 | 228.8 | 232 | 228.25 | 231.12 | 19,197 | 55,69,57,394.01 | 5,37,431 |
14-Aug-2026 | 231 | 233.87 | 225.81 | 226.52 | 16,777 | 51,04,93,999.29 | 5,51,720 |
17-Aug-2026 | 226.5 | 228.5 | 222.22 | 226.24 | 45,385 | 53,30,30,955.91 | 8,49,439 |
18-Aug-2026 | 225.78 | 229.78 | 224.28 | 225.54 | 26,204 | 61,25,42,724.05 | 8,62,738 |
19-Aug-2026 | 225 | 231.2 | 224.38 | 226.23 | 19,963 | 67,27,95,557.57 | 9,05,177 |
20-Aug-2026 | 227.9 | 229 | 223.1 | 225.11 | 15,540 | 91,00,60,174.35 | 19,23,009 |
21-Aug-2026 | 225.11 | 227.53 | 217 | 224.03 | 21,278 | 1,08,45,55,140.31 | 20,64,051 |
24-Aug-2026 | 224.9 | 237.3 | 223.32 | 234.32 | 42,908 | 2,07,68,65,169.06 | 27,66,903 |
25-Aug-2026 | 235.49 | 247.89 | 233.65 | 239.67 | 96,263 | 2,85,89,73,952.51 | 28,65,042 |
26-Aug-2026 | 241.58 | 260.85 | 240.68 | 256.35 | 2,12,710 | 7,76,71,45,046.13 | 42,47,768 |
27-Aug-2026 | 254.95 | 254.95 | 243.85 | 244.8 | 38,574 | 1,01,01,44,716.84 | 10,56,431 |
28-Aug-2026 | 245 | 263.56 | 244.1 | 257.98 | 1,18,337 | 7,47,98,25,121.16 | 1,06,85,140 |
31-Aug-2026 | 257.98 | 258.7 | 248.93 | 256.46 | 32,200 | 95,82,60,862.39 | 12,41,114 |
01-Sep-2026 | 258 | 258 | 242.3 | 250.9 | 23,906 | 67,30,53,951.65 | 9,16,440 |
02-Sep-2026 | 250.85 | 259 | 249 | 256.6 | 34,271 | 94,87,27,407.2 | 10,84,506 |
03-Sep-2026 | 255 | 272.75 | 254.3 | 271.7 | 99,929 | 3,58,44,62,599.2 | 30,04,974 |
04-Sep-2026 | 274 | 284.8 | 271.5 | 279.9 | 54,695 | 2,09,89,98,472.35 | 21,55,505 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
