Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 177.7 | 181.9 | 173.87 | 180.64 | 21,437 | 28,55,59,299.38 | 7,62,344 |
31-Dec-2025 | 182.45 | 188.95 | 180.15 | 182.84 | 32,821 | 56,77,64,422.94 | 10,85,311 |
01-Jan-2026 | 182.19 | 186.2 | 182.19 | 185.4 | 9,087 | 12,88,76,020.79 | 2,31,131 |
02-Jan-2026 | 186.09 | 187.65 | 183.99 | 185.22 | 9,687 | 11,70,63,357.15 | 2,53,088 |
05-Jan-2026 | 185.22 | 191.87 | 184.11 | 190.05 | 15,688 | 27,41,04,127.11 | 6,48,591 |
06-Jan-2026 | 190.71 | 190.71 | 186.81 | 187.49 | 18,932 | 13,83,01,458.36 | 4,32,229 |
07-Jan-2026 | 187 | 189.08 | 183.15 | 184.55 | 12,055 | 78,88,18,748.25 | 28,71,185 |
08-Jan-2026 | 185 | 185.65 | 182.26 | 184.9 | 33,166 | 57,84,74,900.34 | 20,54,536 |
09-Jan-2026 | 184.7 | 186.75 | 183.1 | 183.96 | 13,691 | 26,77,59,514.36 | 7,25,929 |
12-Jan-2026 | 183.1 | 184.03 | 179.4 | 181.73 | 15,060 | 14,86,14,325.48 | 3,58,276 |
13-Jan-2026 | 181.9 | 185.04 | 179.58 | 180.26 | 10,472 | 16,06,25,901.14 | 4,98,992 |
14-Jan-2026 | 180.27 | 182.65 | 179.95 | 180.6 | 12,370 | 14,38,02,181.4 | 3,98,485 |
16-Jan-2026 | 181.5 | 183.68 | 177.5 | 179.65 | 8,348 | 9,41,91,692.66 | 2,61,207 |
19-Jan-2026 | 178.25 | 179.83 | 177.49 | 178.07 | 5,877 | 5,01,39,432.88 | 1,51,917 |
20-Jan-2026 | 175 | 180.78 | 173.51 | 174.94 | 51,232 | 54,46,94,533.81 | 16,45,934 |
21-Jan-2026 | 174 | 174.94 | 167.1 | 167.95 | 26,660 | 35,16,15,153.67 | 10,02,719 |
22-Jan-2026 | 168.59 | 170.32 | 166.44 | 168.64 | 23,705 | 25,00,55,696.83 | 7,87,078 |
23-Jan-2026 | 168.64 | 169.83 | 166 | 166.96 | 10,889 | 10,73,09,242.42 | 3,56,947 |
27-Jan-2026 | 166.95 | 173.39 | 160.89 | 169.73 | 38,319 | 49,44,76,800.12 | 14,01,914 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
