Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 190 | 192.85 | 189 | 189.8 | 12,771 | 25,07,81,305.28 | 8,07,386 |
07-Oct-2025 | 190 | 190.79 | 187.49 | 188.4 | 9,058 | 12,91,32,598.31 | 3,34,780 |
08-Oct-2025 | 188.75 | 190.2 | 185.17 | 189.21 | 11,295 | 16,03,36,152.15 | 4,45,134 |
09-Oct-2025 | 189.21 | 190.25 | 187.3 | 189.84 | 10,590 | 15,17,11,066.59 | 4,43,342 |
10-Oct-2025 | 189.95 | 190.45 | 187.25 | 189.76 | 9,261 | 18,00,35,309.04 | 5,52,854 |
13-Oct-2025 | 188 | 188.96 | 187 | 187.76 | 11,183 | 15,62,27,752.51 | 4,42,960 |
14-Oct-2025 | 187.76 | 188.83 | 184.42 | 185.79 | 10,086 | 16,18,20,766.63 | 5,10,830 |
15-Oct-2025 | 185.8 | 196.65 | 185.1 | 193.86 | 41,605 | 93,19,73,604.81 | 14,76,678 |
16-Oct-2025 | 196.8 | 197 | 192 | 193.16 | 29,911 | 42,37,26,408.75 | 6,87,988 |
17-Oct-2025 | 194.41 | 194.5 | 190 | 192.1 | 10,667 | 18,61,76,057.41 | 5,74,794 |
20-Oct-2025 | 192.1 | 194.5 | 190.11 | 193.16 | 17,874 | 25,51,90,806.5 | 6,31,468 |
21-Oct-2025 | 193.95 | 194.4 | 192.8 | 193.49 | 4,626 | 4,33,81,376.14 | 1,44,435 |
23-Oct-2025 | 197 | 201 | 193.15 | 199.56 | 26,011 | 71,80,92,310.22 | 19,46,837 |
24-Oct-2025 | 202 | 208.2 | 201.15 | 204.96 | 74,221 | 1,91,06,85,244.15 | 25,61,662 |
27-Oct-2025 | 207 | 207.1 | 202.99 | 203.92 | 19,330 | 43,82,16,886.83 | 10,16,021 |
28-Oct-2025 | 205 | 210.8 | 203.2 | 206.48 | 47,062 | 1,02,37,14,056.16 | 21,00,921 |
29-Oct-2025 | 209 | 210.21 | 205.1 | 209.08 | 25,413 | 62,92,35,199.97 | 14,14,184 |
30-Oct-2025 | 209.08 | 214 | 197.75 | 206.75 | 1,01,193 | 3,08,23,12,070.06 | 51,78,682 |
31-Oct-2025 | 208 | 211.9 | 201.5 | 203.03 | 34,923 | 91,25,32,692.7 | 18,20,272 |
03-Nov-2025 | 203.6 | 204.9 | 200.1 | 203.3 | 20,177 | 38,19,91,284.36 | 9,42,054 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
