Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 166.55 | 168.92 | 165.93 | 167.51 | 14,384 | 15,83,72,007.99 | 2,56,810 |
22-Apr-2025 | 168.9 | 170.19 | 166.71 | 168.33 | 15,145 | 17,33,65,903.33 | 2,44,541 |
23-Apr-2025 | 169 | 170.24 | 161.42 | 166.98 | 23,474 | 25,53,19,089.19 | 4,53,858 |
24-Apr-2025 | 168.13 | 169.6 | 165.5 | 166.11 | 17,928 | 14,38,47,124.68 | 1,63,835 |
25-Apr-2025 | 168.49 | 168.9 | 160.05 | 160.65 | 15,628 | 17,33,73,326.99 | 2,41,164 |
28-Apr-2025 | 161.83 | 167.33 | 160.01 | 165.53 | 21,634 | 55,17,43,832.07 | 2,89,148 |
29-Apr-2025 | 167.25 | 167.39 | 164.27 | 165.11 | 8,326 | 9,48,09,723.17 | 1,16,104 |
30-Apr-2025 | 165 | 165.67 | 160.3 | 161.56 | 6,765 | 7,71,47,504.14 | 1,47,214 |
02-May-2025 | 160.21 | 164.5 | 160.21 | 163.44 | 9,533 | 9,20,94,927.91 | 2,11,999 |
05-May-2025 | 168.89 | 175.75 | 166.62 | 169.35 | 97,308 | 1,78,50,32,860.92 | 12,09,328 |
06-May-2025 | 175.8 | 175.8 | 163 | 165.5 | 35,426 | 68,28,75,650.89 | 6,89,447 |
07-May-2025 | 161 | 165 | 160.25 | 162.68 | 13,705 | 15,35,51,631.48 | 1,76,803 |
08-May-2025 | 164 | 165.99 | 160 | 160.39 | 7,154 | 11,35,18,341.02 | 3,26,902 |
09-May-2025 | 160 | 164.15 | 158 | 162.85 | 10,464 | 21,44,65,403.9 | 3,42,405 |
12-May-2025 | 170 | 170 | 166.18 | 167.26 | 7,121 | 10,75,65,600.84 | 2,22,197 |
13-May-2025 | 168.1 | 168.32 | 164.85 | 167.67 | 8,194 | 8,76,96,456.57 | 1,60,055 |
14-May-2025 | 167.8 | 172.44 | 167.49 | 168.91 | 9,503 | 12,68,36,758.81 | 2,33,970 |
15-May-2025 | 169.7 | 170.34 | 167 | 167.46 | 6,987 | 7,57,07,867.64 | 1,81,134 |
16-May-2025 | 168.3 | 168.9 | 166.77 | 167.44 | 7,925 | 11,23,23,339.69 | 2,15,190 |
19-May-2025 | 167.99 | 170.6 | 164.2 | 164.65 | 11,062 | 15,79,21,144.04 | 4,14,353 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
