Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 217.51 | 219.98 | 215.25 | 216.62 | 14,932 | 53,13,46,003.24 | 7,06,452 |
30-Jun-2026 | 217.11 | 231.36 | 216.32 | 227.66 | 1,34,693 | 4,22,49,04,651.58 | 41,95,355 |
01-Jul-2026 | 229.99 | 229.99 | 223.58 | 226.82 | 23,657 | 87,67,86,350.81 | 11,10,600 |
02-Jul-2026 | 227 | 228.98 | 224.81 | 227.76 | 15,698 | 43,17,01,920.03 | 6,65,182 |
03-Jul-2026 | 229.9 | 235.34 | 226.2 | 233.87 | 28,176 | 78,81,16,020.11 | 13,24,099 |
06-Jul-2026 | 234.35 | 244.3 | 233.26 | 242.38 | 45,933 | 88,19,55,153.7 | 15,26,756 |
07-Jul-2026 | 243 | 246.95 | 235 | 237.47 | 34,706 | 2,49,75,74,922.27 | 48,28,071 |
08-Jul-2026 | 237.9 | 242.49 | 234.1 | 237.06 | 36,254 | 4,84,88,67,337.66 | 81,37,413 |
09-Jul-2026 | 239.4 | 256.1 | 239 | 252.64 | 76,728 | 2,39,57,08,663.78 | 31,46,154 |
10-Jul-2026 | 254.8 | 264.53 | 250.51 | 252.22 | 57,891 | 2,61,51,57,484.9 | 33,64,746 |
13-Jul-2026 | 252.2 | 260.96 | 251.26 | 256.65 | 31,409 | 69,92,02,243.67 | 11,65,713 |
14-Jul-2026 | 257.7 | 260 | 251.51 | 257.32 | 29,843 | 59,66,97,919.47 | 9,93,419 |
15-Jul-2026 | 257.04 | 262 | 255.6 | 258.21 | 15,779 | 50,66,32,172.75 | 6,75,457 |
16-Jul-2026 | 259.99 | 259.99 | 253.09 | 258.89 | 39,475 | 65,30,08,837.7 | 8,02,890 |
17-Jul-2026 | 261.24 | 261.24 | 253.1 | 256.38 | 14,407 | 41,45,48,400.76 | 4,64,279 |
20-Jul-2026 | 256.38 | 258.7 | 248.52 | 250.02 | 18,672 | 53,37,15,151.43 | 6,91,592 |
21-Jul-2026 | 249.74 | 252.03 | 245.99 | 249.64 | 13,180 | 47,04,72,046.4 | 4,02,614 |
22-Jul-2026 | 248.71 | 250.49 | 241.73 | 244 | 14,551 | 55,03,99,811.56 | 7,22,435 |
23-Jul-2026 | 242.5 | 246.77 | 241 | 243.71 | 14,943 | 78,65,89,601.75 | 7,49,130 |
24-Jul-2026 | 240.99 | 241.61 | 237.01 | 238.23 | 12,545 | 26,45,05,198.12 | 4,53,790 |
27-Jul-2026 | 242 | 246.01 | 238.04 | 244.27 | 25,559 | 49,68,92,883.23 | 9,32,305 |
28-Jul-2026 | 251.63 | 258.9 | 225.66 | 228.22 | 1,57,004 | 4,48,65,98,457.29 | 49,34,236 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
