Capri Global

Capri Global Capital Ltd Historical Data

NSEBSE

₹181.34

(19.27%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	170	170	166.18	167.26	7,121	10,75,65,600.84	2,22,197
13-May-2025	168.1	168.32	164.85	167.67	8,194	8,76,96,456.57	1,60,055
14-May-2025	167.8	172.44	167.49	168.91	9,503	12,68,36,758.81	2,33,970
15-May-2025	169.7	170.34	167	167.46	6,987	7,57,07,867.64	1,81,134
16-May-2025	168.3	168.9	166.77	167.44	7,925	11,23,23,339.69	2,15,190
19-May-2025	167.99	170.6	164.2	164.65	11,062	15,79,21,144.04	4,14,353
20-May-2025	166	168	162.06	162.46	9,593	9,69,28,724.05	2,34,579
21-May-2025	162.9	164.24	161.11	161.9	6,910	7,47,65,655	1,69,095
22-May-2025	162.69	163.62	157.9	158.27	10,165	13,55,29,395.22	4,37,490
23-May-2025	159.8	160.82	157.76	158.72	7,916	7,33,81,695.97	1,92,575
26-May-2025	159.75	161.7	158.16	158.95	7,162	6,50,44,683.76	1,50,737
27-May-2025	159.73	160	157.55	158.41	6,552	6,89,01,248.66	1,64,695
28-May-2025	158.51	160.83	157.72	158.41	6,799	6,35,29,427.33	1,78,661
29-May-2025	158.2	159.14	155.37	155.78	7,614	7,77,96,261.39	2,74,823
30-May-2025	156	157.6	150.99	151.69	19,117	18,92,99,218.81	7,00,512
02-Jun-2025	152.49	162.39	151	152.01	64,318	86,32,66,508.69	17,92,803
03-Jun-2025	152.95	155.25	151.01	151.48	13,601	14,63,40,180.25	4,52,887
04-Jun-2025	153.8	156.88	150.51	151.06	31,648	45,84,53,177.43	12,32,714
05-Jun-2025	152.18	161.45	152	154	48,419	96,23,08,317.87	26,76,354
06-Jun-2025	155.5	159.07	151.6	152.04	52,856	2,42,19,66,544.83	1,06,29,215
09-Jun-2025	158.99	182.44	158.58	181.34	3,73,546	16,38,57,93,344.11	1,16,56,486