Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 176.96 | 192.5 | 175.52 | 190.12 | 1,99,433 | 6,79,58,48,017.08 | 60,87,470 |
05-Aug-2025 | 191 | 195.9 | 186.13 | 186.75 | 73,244 | 1,77,81,28,056.05 | 26,37,772 |
06-Aug-2025 | 186.33 | 189.17 | 184.59 | 187.04 | 37,117 | 82,06,77,138.21 | 13,61,215 |
07-Aug-2025 | 187 | 188.67 | 181.57 | 187.88 | 30,898 | 59,46,18,687.76 | 9,58,197 |
08-Aug-2025 | 187.88 | 189 | 181.05 | 182.17 | 31,403 | 67,89,27,706.99 | 14,10,800 |
11-Aug-2025 | 183.45 | 185.1 | 181.24 | 183.5 | 22,678 | 37,88,64,314.74 | 6,30,662 |
12-Aug-2025 | 183.6 | 185.86 | 181.05 | 182.78 | 17,278 | 35,65,82,244.38 | 9,29,864 |
13-Aug-2025 | 183.4 | 186.7 | 182.75 | 185.71 | 23,527 | 40,22,02,750.32 | 10,57,325 |
14-Aug-2025 | 186 | 188.25 | 184.26 | 185.86 | 17,113 | 27,56,13,565.92 | 7,44,096 |
18-Aug-2025 | 187.5 | 192.5 | 186.51 | 190.93 | 35,268 | 68,11,55,386.12 | 16,75,021 |
19-Aug-2025 | 190.93 | 191.6 | 187.5 | 188.08 | 16,992 | 24,54,60,951.89 | 5,57,752 |
20-Aug-2025 | 188.5 | 194.7 | 188.5 | 189.76 | 42,059 | 90,89,47,555.77 | 13,86,485 |
21-Aug-2025 | 190 | 190.7 | 187.5 | 187.9 | 12,922 | 29,03,98,283.71 | 9,20,775 |
22-Aug-2025 | 187.5 | 189.99 | 187.5 | 187.96 | 12,383 | 19,58,53,515.88 | 5,51,832 |
25-Aug-2025 | 188.9 | 192.5 | 188.2 | 189.39 | 27,364 | 58,65,28,522.11 | 13,32,489 |
26-Aug-2025 | 189.02 | 193.99 | 187 | 190.76 | 53,087 | 2,38,40,75,436.74 | 62,50,666 |
28-Aug-2025 | 190.6 | 190.6 | 182.3 | 185.69 | 14,246 | 32,49,82,539.27 | 8,93,386 |
29-Aug-2025 | 184.5 | 187.85 | 181.59 | 185.36 | 21,789 | 40,64,99,897.46 | 8,57,266 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
