Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 187.23 | 188 | 181.5 | 182.39 | 29,335 | 2,22,02,98,335.44 | 68,93,500 |
20-May-2026 | 182.3 | 186.75 | 180.73 | 185.93 | 17,785 | 1,23,20,17,704.31 | 39,99,407 |
21-May-2026 | 187 | 189.19 | 184.5 | 185.37 | 13,341 | 30,48,78,214.58 | 4,12,182 |
22-May-2026 | 185.37 | 193.33 | 183.96 | 190.65 | 43,001 | 1,12,29,21,283.8 | 16,34,802 |
25-May-2026 | 192.1 | 192.99 | 188.44 | 189.3 | 13,109 | 32,07,21,734.55 | 5,39,974 |
26-May-2026 | 189.3 | 193.65 | 188.63 | 190.79 | 16,780 | 55,21,97,847.01 | 11,24,033 |
27-May-2026 | 190.79 | 194.5 | 189.1 | 189.9 | 11,306 | 45,04,48,693.54 | 12,53,654 |
29-May-2026 | 190.15 | 199.47 | 190.06 | 198.36 | 31,999 | 80,09,27,155.02 | 20,29,773 |
01-Jun-2026 | 203.42 | 204.29 | 195.55 | 198.03 | 32,542 | 1,06,70,60,398.33 | 22,48,241 |
02-Jun-2026 | 198.26 | 200.75 | 195.09 | 198.77 | 20,900 | 39,99,70,681.97 | 3,90,796 |
03-Jun-2026 | 200.3 | 202.25 | 197.03 | 201.36 | 11,638 | 29,68,47,039.42 | 6,89,360 |
04-Jun-2026 | 199.9 | 208.4 | 198.53 | 202.53 | 30,246 | 72,61,05,564.1 | 12,56,254 |
05-Jun-2026 | 203 | 205 | 200.93 | 202.77 | 19,467 | 68,80,19,033.58 | 9,49,756 |
08-Jun-2026 | 199.13 | 203.3 | 198 | 198.62 | 18,680 | 47,45,56,788.26 | 8,35,915 |
09-Jun-2026 | 198.5 | 203.7 | 198 | 203.2 | 16,914 | 41,19,31,642.81 | 6,01,034 |
10-Jun-2026 | 203.5 | 204.64 | 200.48 | 201.72 | 13,284 | 31,75,94,440.46 | 4,63,481 |
11-Jun-2026 | 199.5 | 201.28 | 198 | 199.29 | 12,630 | 37,62,56,247.41 | 4,54,500 |
12-Jun-2026 | 200.9 | 209.1 | 199.05 | 208.48 | 22,738 | 80,07,80,614.08 | 15,14,857 |
15-Jun-2026 | 210 | 221.9 | 208.69 | 214.18 | 42,680 | 1,23,16,21,606.47 | 15,76,483 |
16-Jun-2026 | 216 | 224.4 | 215.73 | 217.88 | 45,724 | 1,38,42,41,667.01 | 18,06,747 |
17-Jun-2026 | 217.71 | 220.9 | 216 | 217.28 | 18,015 | 60,32,03,948.08 | 6,66,636 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
