Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 179 | 179 | 167.33 | 170.28 | 11,374 | 12,34,49,472.68 | 3,08,310 |
04-Feb-2026 | 170.92 | 172.36 | 168.77 | 171.75 | 6,287 | 7,94,31,278.96 | 2,01,955 |
05-Feb-2026 | 171 | 173.3 | 169.24 | 169.79 | 6,669 | 7,42,55,840.75 | 1,98,114 |
06-Feb-2026 | 170 | 174.48 | 167.91 | 173.22 | 12,949 | 15,97,12,362.23 | 3,09,334 |
09-Feb-2026 | 175.5 | 180.9 | 175 | 176.79 | 16,166 | 20,09,11,379.95 | 5,54,502 |
10-Feb-2026 | 178.4 | 178.4 | 173.71 | 174.96 | 6,712 | 8,67,13,047.85 | 2,45,222 |
11-Feb-2026 | 176.9 | 178.9 | 173.79 | 177.61 | 6,024 | 6,13,55,361.39 | 1,58,193 |
12-Feb-2026 | 178.2 | 180.31 | 175.16 | 179.3 | 9,617 | 21,02,95,022.19 | 8,15,923 |
13-Feb-2026 | 178.51 | 178.51 | 174.49 | 177.24 | 7,531 | 7,03,26,885.74 | 1,71,466 |
16-Feb-2026 | 178.8 | 178.8 | 174.25 | 175.08 | 8,905 | 7,61,19,003.81 | 2,30,682 |
17-Feb-2026 | 175.77 | 178.5 | 172.6 | 173.13 | 9,119 | 9,46,01,191.03 | 2,86,499 |
18-Feb-2026 | 174 | 179.13 | 173.69 | 178.52 | 14,326 | 18,75,98,501.59 | 5,34,126 |
19-Feb-2026 | 179.85 | 180 | 172.05 | 172.92 | 8,926 | 9,41,90,004.63 | 2,15,308 |
20-Feb-2026 | 173.13 | 173.89 | 169.91 | 173.02 | 9,062 | 8,99,92,601.42 | 2,36,832 |
23-Feb-2026 | 173.5 | 174.12 | 171.11 | 172.53 | 8,280 | 5,27,32,034.56 | 1,35,735 |
24-Feb-2026 | 171.67 | 172.07 | 166.82 | 167.63 | 11,282 | 13,19,29,517.09 | 4,76,355 |
25-Feb-2026 | 169.25 | 170.9 | 166.72 | 169.83 | 18,490 | 11,88,05,006.8 | 3,14,125 |
26-Feb-2026 | 169.93 | 170.4 | 166.5 | 167.87 | 13,399 | 10,48,15,761.68 | 2,36,451 |
27-Feb-2026 | 167.9 | 167.91 | 155.65 | 159.68 | 24,901 | 43,10,57,594.78 | 17,75,545 |
02-Mar-2026 | 155 | 159.8 | 154.06 | 158.48 | 13,027 | 11,31,63,509.79 | 3,54,134 |
04-Mar-2026 | 157 | 157 | 151.1 | 151.97 | 14,640 | 15,52,61,201.16 | 5,42,815 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
