Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 207 | 207.1 | 202.99 | 203.92 | 19,330 | 43,82,16,886.83 | 10,16,021 |
28-Oct-2025 | 205 | 210.8 | 203.2 | 206.48 | 47,062 | 1,02,37,14,056.16 | 21,00,921 |
29-Oct-2025 | 209 | 210.21 | 205.1 | 209.08 | 25,413 | 62,92,35,199.97 | 14,14,184 |
30-Oct-2025 | 209.08 | 214 | 197.75 | 206.75 | 1,01,193 | 3,08,23,12,070.06 | 51,78,682 |
31-Oct-2025 | 208 | 211.9 | 201.5 | 203.03 | 34,923 | 91,25,32,692.7 | 18,20,272 |
03-Nov-2025 | 203.6 | 204.9 | 200.1 | 203.3 | 20,177 | 38,19,91,284.36 | 9,42,054 |
04-Nov-2025 | 203.8 | 203.8 | 196.58 | 197.05 | 11,997 | 22,20,14,196.97 | 6,28,261 |
06-Nov-2025 | 197.45 | 198.85 | 192.06 | 197.5 | 19,716 | 34,28,69,692.82 | 8,47,934 |
07-Nov-2025 | 196 | 198.4 | 193.25 | 196.49 | 18,482 | 23,31,14,433.73 | 5,60,359 |
10-Nov-2025 | 196.99 | 201.2 | 196.07 | 198.97 | 17,256 | 22,57,30,483.4 | 5,09,998 |
11-Nov-2025 | 198.5 | 199.39 | 194.05 | 197.46 | 17,959 | 30,89,53,390.2 | 4,94,783 |
12-Nov-2025 | 197.95 | 200.9 | 196.56 | 199.65 | 15,346 | 22,63,47,253.17 | 4,81,800 |
13-Nov-2025 | 200.4 | 200.97 | 194.88 | 197.59 | 16,571 | 38,08,27,262.45 | 4,50,926 |
14-Nov-2025 | 197.59 | 200.07 | 195.15 | 198.35 | 9,108 | 16,06,68,900.06 | 3,32,066 |
17-Nov-2025 | 198.9 | 200.98 | 196 | 196.54 | 10,712 | 19,34,23,950.17 | 3,45,838 |
18-Nov-2025 | 198 | 204.72 | 194.1 | 195.64 | 37,978 | 84,71,01,634.26 | 10,75,717 |
19-Nov-2025 | 195 | 196.35 | 191.49 | 195.02 | 16,894 | 51,27,98,570.65 | 9,42,533 |
20-Nov-2025 | 195 | 195.6 | 193.1 | 193.72 | 7,765 | 13,42,40,378.18 | 3,65,200 |
21-Nov-2025 | 194.1 | 194.1 | 189.61 | 190.67 | 11,877 | 19,03,25,697.9 | 5,48,012 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
