Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 176.88 | 178 | 173.67 | 176.96 | 25,117 | 50,62,91,227.09 | 11,27,085 |
15-Jul-2025 | 177.4 | 179.45 | 176.06 | 176.89 | 21,796 | 41,89,73,715 | 9,64,926 |
16-Jul-2025 | 176.9 | 183.9 | 174.3 | 181.42 | 69,244 | 1,72,76,46,880.42 | 39,65,922 |
17-Jul-2025 | 182.9 | 183.78 | 180.18 | 182.7 | 26,007 | 72,82,78,741.92 | 18,68,060 |
18-Jul-2025 | 183.07 | 184.7 | 178.81 | 183.76 | 36,559 | 84,42,73,108.8 | 21,61,752 |
21-Jul-2025 | 183 | 184.7 | 180.95 | 181.93 | 24,637 | 55,48,50,295.88 | 12,70,188 |
22-Jul-2025 | 182.8 | 185.3 | 181.39 | 182.8 | 26,209 | 56,45,56,235.88 | 15,00,457 |
23-Jul-2025 | 182.5 | 183.94 | 180.4 | 181.48 | 22,911 | 39,67,21,917.7 | 9,19,199 |
24-Jul-2025 | 182.87 | 190.3 | 182.38 | 187.61 | 1,09,990 | 2,26,46,63,938.86 | 37,73,683 |
25-Jul-2025 | 186.5 | 188.25 | 178.76 | 183.04 | 52,885 | 1,12,72,13,380.88 | 26,76,260 |
28-Jul-2025 | 182.5 | 185.61 | 176.7 | 179.18 | 31,886 | 59,48,37,144.91 | 13,06,819 |
29-Jul-2025 | 178.99 | 182.45 | 175.05 | 181.18 | 26,588 | 47,71,11,441.16 | 10,32,956 |
30-Jul-2025 | 181.5 | 187.73 | 180.01 | 186.08 | 39,878 | 95,26,34,727.36 | 21,42,625 |
31-Jul-2025 | 183.5 | 188.8 | 181 | 186.29 | 30,101 | 75,13,29,440.63 | 19,21,364 |
01-Aug-2025 | 186.5 | 190.35 | 174.9 | 175.36 | 92,585 | 2,14,76,54,214.23 | 37,74,383 |
04-Aug-2025 | 176.96 | 192.5 | 175.52 | 190.12 | 1,99,433 | 6,79,58,48,017.08 | 60,87,470 |
05-Aug-2025 | 191 | 195.9 | 186.13 | 186.75 | 73,244 | 1,77,81,28,056.05 | 26,37,772 |
06-Aug-2025 | 186.33 | 189.17 | 184.59 | 187.04 | 37,117 | 82,06,77,138.21 | 13,61,215 |
07-Aug-2025 | 187 | 188.67 | 181.57 | 187.88 | 30,898 | 59,46,18,687.76 | 9,58,197 |
08-Aug-2025 | 187.88 | 189 | 181.05 | 182.17 | 31,403 | 67,89,27,706.99 | 14,10,800 |
11-Aug-2025 | 183.45 | 185.1 | 181.24 | 183.5 | 22,678 | 37,88,64,314.74 | 6,30,662 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
