Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 255 | 267.25 | 248.65 | 256.65 | 77,874 | 1,97,41,88,345.15 | 20,11,029 |
17-Sep-2026 | 256.95 | 266.4 | 256.65 | 262.35 | 41,101 | 67,95,22,501 | 9,27,566 |
18-Sep-2026 | 263 | 273.65 | 262 | 270.65 | 61,310 | 1,71,86,25,116.9 | 28,28,255 |
21-Sep-2026 | 272.95 | 273 | 267.1 | 268.85 | 18,305 | 45,69,69,834.85 | 7,74,387 |
22-Sep-2026 | 269.5 | 271.8 | 265.1 | 267.05 | 22,163 | 53,82,54,816.25 | 10,01,744 |
23-Sep-2026 | 268 | 276.6 | 268 | 268.6 | 28,437 | 1,06,47,66,854.7 | 20,03,513 |
24-Sep-2026 | 268 | 269.5 | 256.25 | 259.4 | 23,059 | 46,36,05,626.9 | 6,13,797 |
25-Sep-2026 | 259.4 | 260.15 | 252.5 | 253.7 | 12,861 | 25,13,46,844.1 | 3,79,736 |
28-Sep-2026 | 253.45 | 254.85 | 247.5 | 248.9 | 21,622 | 51,47,56,586.75 | 6,03,713 |
29-Sep-2026 | 248.6 | 249.95 | 244.55 | 246.9 | 22,883 | 43,11,27,490.2 | 6,84,860 |
30-Sep-2026 | 249.3 | 252.75 | 246.5 | 247.45 | 20,924 | 34,95,89,897.35 | 6,38,414 |
01-Oct-2026 | 245 | 253 | 244.06 | 249.23 | 31,353 | 70,02,22,044.17 | 13,38,485 |
05-Oct-2026 | 250.6 | 251.98 | 245.15 | 247.06 | 25,055 | 39,03,38,202.46 | 8,19,176 |
06-Oct-2026 | 247.06 | 248.76 | 241.72 | 246.88 | 33,250 | 1,29,27,32,798.48 | 35,83,830 |
07-Oct-2026 | 246 | 252 | 242.52 | 250.74 | 23,746 | 43,57,28,756.64 | 6,95,137 |
08-Oct-2026 | 248.95 | 249.51 | 241 | 241.54 | 15,869 | 27,60,69,324.27 | 5,33,189 |
09-Oct-2026 | 242.1 | 246.5 | 240.42 | 241.82 | 19,325 | 67,46,22,971.58 | 17,10,873 |
12-Oct-2026 | 239 | 243.5 | 238.71 | 241.02 | 34,723 | 63,94,99,717.09 | 13,46,915 |
13-Oct-2026 | 241.02 | 249.72 | 240.1 | 248.9 | 25,001 | 40,99,14,377.61 | 6,92,552 |
14-Oct-2026 | 254 | 254 | 244.01 | 247.91 | 41,289 | 62,26,87,300.28 | 11,33,115 |
15-Oct-2026 | 249.1 | 249.88 | 243.51 | 247.15 | 30,654 | 54,56,29,406.46 | 11,03,854 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
