Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 180.27 | 182.65 | 179.95 | 180.6 | 12,370 | 14,38,02,181.4 | 3,98,485 |
16-Jan-2026 | 181.5 | 183.68 | 177.5 | 179.65 | 8,348 | 9,41,91,692.66 | 2,61,207 |
19-Jan-2026 | 178.25 | 179.83 | 177.49 | 178.07 | 5,877 | 5,01,39,432.88 | 1,51,917 |
20-Jan-2026 | 175 | 180.78 | 173.51 | 174.94 | 51,232 | 54,46,94,533.81 | 16,45,934 |
21-Jan-2026 | 174 | 174.94 | 167.1 | 167.95 | 26,660 | 35,16,15,153.67 | 10,02,719 |
22-Jan-2026 | 168.59 | 170.32 | 166.44 | 168.64 | 23,705 | 25,00,55,696.83 | 7,87,078 |
23-Jan-2026 | 168.64 | 169.83 | 166 | 166.96 | 10,889 | 10,73,09,242.42 | 3,56,947 |
27-Jan-2026 | 166.95 | 173.39 | 160.89 | 169.73 | 38,319 | 49,44,76,800.12 | 14,01,914 |
28-Jan-2026 | 169.51 | 178.51 | 169.51 | 175.7 | 12,517 | 19,09,47,334.52 | 4,41,196 |
29-Jan-2026 | 176 | 180.4 | 175.76 | 179.22 | 12,646 | 20,19,10,476.64 | 5,22,346 |
30-Jan-2026 | 176.81 | 176.81 | 169.41 | 175.74 | 38,491 | 49,03,94,979.62 | 11,57,081 |
01-Feb-2026 | 172.71 | 173.95 | 165.91 | 166.4 | 11,134 | 11,61,68,514.69 | 3,15,818 |
02-Feb-2026 | 165.91 | 169.75 | 161.29 | 169.12 | 10,898 | 10,08,16,579.77 | 2,69,415 |
03-Feb-2026 | 179 | 179 | 167.33 | 170.28 | 11,374 | 12,34,49,472.68 | 3,08,310 |
04-Feb-2026 | 170.92 | 172.36 | 168.77 | 171.75 | 6,287 | 7,94,31,278.96 | 2,01,955 |
05-Feb-2026 | 171 | 173.3 | 169.24 | 169.79 | 6,669 | 7,42,55,840.75 | 1,98,114 |
06-Feb-2026 | 170 | 174.48 | 167.91 | 173.22 | 12,949 | 15,97,12,362.23 | 3,09,334 |
09-Feb-2026 | 175.5 | 180.9 | 175 | 176.79 | 16,166 | 20,09,11,379.95 | 5,54,502 |
10-Feb-2026 | 178.4 | 178.4 | 173.71 | 174.96 | 6,712 | 8,67,13,047.85 | 2,45,222 |
11-Feb-2026 | 176.9 | 178.9 | 173.79 | 177.61 | 6,024 | 6,13,55,361.39 | 1,58,193 |
12-Feb-2026 | 178.2 | 180.31 | 175.16 | 179.3 | 9,617 | 21,02,95,022.19 | 8,15,923 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
