Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 173.5 | 174.12 | 171.11 | 172.53 | 8,280 | 5,27,32,034.56 | 1,35,735 |
24-Feb-2026 | 171.67 | 172.07 | 166.82 | 167.63 | 11,282 | 13,19,29,517.09 | 4,76,355 |
25-Feb-2026 | 169.25 | 170.9 | 166.72 | 169.83 | 18,490 | 11,88,05,006.8 | 3,14,125 |
26-Feb-2026 | 169.93 | 170.4 | 166.5 | 167.87 | 13,399 | 10,48,15,761.68 | 2,36,451 |
27-Feb-2026 | 167.9 | 167.91 | 155.65 | 159.68 | 24,901 | 43,10,57,594.78 | 17,75,545 |
02-Mar-2026 | 155 | 159.8 | 154.06 | 158.48 | 13,027 | 11,31,63,509.79 | 3,54,134 |
04-Mar-2026 | 157 | 157 | 151.1 | 151.97 | 14,640 | 15,52,61,201.16 | 5,42,815 |
05-Mar-2026 | 153.51 | 157.77 | 152.48 | 156.83 | 12,108 | 9,16,45,111.27 | 3,34,146 |
06-Mar-2026 | 156.98 | 162.48 | 155.8 | 161.24 | 13,375 | 15,55,33,439.49 | 5,60,478 |
09-Mar-2026 | 157.24 | 158.25 | 152.91 | 155.74 | 29,341 | 27,98,77,171.81 | 11,35,280 |
10-Mar-2026 | 158.25 | 168.99 | 158.25 | 165.58 | 87,083 | 1,61,56,19,386.43 | 21,31,660 |
11-Mar-2026 | 165.58 | 170.5 | 164.18 | 169.24 | 25,615 | 97,24,80,497.09 | 47,41,637 |
12-Mar-2026 | 167.56 | 170.5 | 163.49 | 169.05 | 31,670 | 97,14,19,774.34 | 41,33,491 |
13-Mar-2026 | 169 | 172.68 | 165 | 170.09 | 33,540 | 49,15,70,342.52 | 13,33,931 |
16-Mar-2026 | 169.05 | 173 | 168 | 171.57 | 22,048 | 29,69,57,217.25 | 10,23,013 |
17-Mar-2026 | 170.7 | 171.59 | 168.46 | 169.71 | 12,442 | 15,07,95,717.8 | 5,37,232 |
18-Mar-2026 | 170 | 173.16 | 169.71 | 170.33 | 7,360 | 6,12,06,710.54 | 1,52,319 |
19-Mar-2026 | 167.8 | 173.39 | 166.2 | 168.39 | 21,738 | 24,12,17,851.9 | 3,59,158 |
20-Mar-2026 | 169 | 170.88 | 166.44 | 170.08 | 10,585 | 9,32,30,805.87 | 1,99,410 |
23-Mar-2026 | 166.71 | 167.47 | 157.1 | 159.78 | 20,029 | 26,29,90,071.89 | 10,12,005 |
24-Mar-2026 | 163 | 173.75 | 156.95 | 169.46 | 20,471 | 33,54,98,617.89 | 7,37,765 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
