Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 257.04 | 262 | 255.6 | 258.21 | 15,779 | 50,66,32,172.75 | 6,75,457 |
16-Jul-2026 | 259.99 | 259.99 | 253.09 | 258.89 | 39,475 | 65,30,08,837.7 | 8,02,890 |
17-Jul-2026 | 261.24 | 261.24 | 253.1 | 256.38 | 14,407 | 41,45,48,400.76 | 4,64,279 |
20-Jul-2026 | 256.38 | 258.7 | 248.52 | 250.02 | 18,672 | 53,37,15,151.43 | 6,91,592 |
21-Jul-2026 | 249.74 | 252.03 | 245.99 | 249.64 | 13,180 | 47,04,72,046.4 | 4,02,614 |
22-Jul-2026 | 248.71 | 250.49 | 241.73 | 244 | 14,551 | 55,03,99,811.56 | 7,22,435 |
23-Jul-2026 | 242.5 | 246.77 | 241 | 243.71 | 14,943 | 78,65,89,601.75 | 7,49,130 |
24-Jul-2026 | 240.99 | 241.61 | 237.01 | 238.23 | 12,545 | 26,45,05,198.12 | 4,53,790 |
27-Jul-2026 | 242 | 246.01 | 238.04 | 244.27 | 25,559 | 49,68,92,883.23 | 9,32,305 |
28-Jul-2026 | 251.63 | 258.9 | 225.66 | 228.22 | 1,57,004 | 4,48,65,98,457.29 | 49,34,236 |
29-Jul-2026 | 229.95 | 232.39 | 219.57 | 226.55 | 58,616 | 1,27,49,09,294.44 | 22,14,783 |
30-Jul-2026 | 226.95 | 227.97 | 218.59 | 220.8 | 19,286 | 59,28,98,476.64 | 8,70,125 |
31-Jul-2026 | 221.11 | 234.98 | 219.91 | 232.38 | 54,887 | 1,56,72,77,576.95 | 34,23,216 |
03-Aug-2026 | 232.38 | 234.83 | 225.1 | 227.47 | 21,724 | 56,78,65,672.84 | 9,86,610 |
04-Aug-2026 | 228 | 232.6 | 227 | 228.68 | 22,177 | 60,16,15,435.86 | 6,56,532 |
05-Aug-2026 | 230.6 | 240 | 229.83 | 238.3 | 33,923 | 1,00,49,14,726.4 | 15,04,685 |
06-Aug-2026 | 239.5 | 243.87 | 238 | 241.07 | 50,430 | 1,09,15,89,157.54 | 25,18,435 |
07-Aug-2026 | 239.82 | 240.84 | 228.61 | 230.25 | 30,948 | 65,24,51,998.89 | 12,19,479 |
10-Aug-2026 | 230.25 | 234.25 | 227.55 | 232.39 | 26,556 | 47,53,78,805.43 | 6,10,849 |
11-Aug-2026 | 233.99 | 236.79 | 231.4 | 235.46 | 18,030 | 58,44,06,609.18 | 5,83,818 |
12-Aug-2026 | 235.85 | 237.7 | 226.18 | 228.75 | 43,235 | 59,61,01,234.13 | 10,20,609 |
13-Aug-2026 | 228.8 | 232 | 228.25 | 231.12 | 19,197 | 55,69,57,394.01 | 5,37,431 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
