Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 196.99 | 201.2 | 196.07 | 198.97 | 17,256 | 22,57,30,483.4 | 5,09,998 |
11-Nov-2025 | 198.5 | 199.39 | 194.05 | 197.46 | 17,959 | 30,89,53,390.2 | 4,94,783 |
12-Nov-2025 | 197.95 | 200.9 | 196.56 | 199.65 | 15,346 | 22,63,47,253.17 | 4,81,800 |
13-Nov-2025 | 200.4 | 200.97 | 194.88 | 197.59 | 16,571 | 38,08,27,262.45 | 4,50,926 |
14-Nov-2025 | 197.59 | 200.07 | 195.15 | 198.35 | 9,108 | 16,06,68,900.06 | 3,32,066 |
17-Nov-2025 | 198.9 | 200.98 | 196 | 196.54 | 10,712 | 19,34,23,950.17 | 3,45,838 |
18-Nov-2025 | 198 | 204.72 | 194.1 | 195.64 | 37,978 | 84,71,01,634.26 | 10,75,717 |
19-Nov-2025 | 195 | 196.35 | 191.49 | 195.02 | 16,894 | 51,27,98,570.65 | 9,42,533 |
20-Nov-2025 | 195 | 195.6 | 193.1 | 193.72 | 7,765 | 13,42,40,378.18 | 3,65,200 |
21-Nov-2025 | 194.1 | 194.1 | 189.61 | 190.67 | 11,877 | 19,03,25,697.9 | 5,48,012 |
24-Nov-2025 | 191.98 | 193 | 189.13 | 190.74 | 17,839 | 34,58,53,632.6 | 11,00,055 |
25-Nov-2025 | 190.75 | 190.9 | 187.5 | 188.1 | 8,604 | 15,91,49,303.07 | 5,34,219 |
26-Nov-2025 | 190 | 190.5 | 186.06 | 188.65 | 13,681 | 20,18,15,811.43 | 5,81,474 |
27-Nov-2025 | 190 | 192.5 | 187.56 | 191.05 | 10,852 | 16,07,81,108.9 | 4,31,475 |
28-Nov-2025 | 191.24 | 191.26 | 186.39 | 188.14 | 12,934 | 30,66,84,034.72 | 10,21,691 |
01-Dec-2025 | 190.03 | 194.4 | 189 | 190.27 | 12,411 | 17,13,69,115.28 | 3,42,842 |
02-Dec-2025 | 190.06 | 191.95 | 188.75 | 189.59 | 7,900 | 16,65,09,271.46 | 4,92,727 |
03-Dec-2025 | 189.78 | 190.04 | 186.63 | 187.85 | 8,381 | 14,60,63,474.51 | 4,21,892 |
04-Dec-2025 | 188.66 | 190.7 | 186.73 | 187.67 | 9,360 | 15,09,35,909.44 | 4,02,543 |
05-Dec-2025 | 187 | 189.9 | 185.34 | 188.99 | 11,900 | 17,80,89,013.37 | 4,99,277 |
08-Dec-2025 | 188.98 | 188.98 | 185 | 185.79 | 10,235 | 16,38,40,866.11 | 5,68,730 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
