iifl-logo

Capri Global Capital Ltd Historical Data

176.2
(-0.83%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Capri Global Capital Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

171

175169.31171.1337,67589,98,32,808.3817,52,441

16-Jun-2025

164.9

172.9160.6171.351,20,3553,85,31,58,335.81,04,59,080

17-Jun-2025

172.5

181.5170.61173.181,55,1224,11,69,18,077.1164,64,101

18-Jun-2025

171.5

173.87168.8169.4450,78774,70,27,469.8513,45,253

19-Jun-2025

170.25

171.81164164.1167,88081,22,78,180.4619,93,982

20-Jun-2025

164.93

169163167.5456,55482,96,96,990.9916,85,601

23-Jun-2025

167

169.7165.35167.8554,25661,48,36,171.8910,86,211

24-Jun-2025

170.22

179.01169.5176.521,17,4462,71,55,10,225.354,16,618

25-Jun-2025

177.74

182.9173.4174.3482,2751,83,52,62,506.932,58,079

26-Jun-2025

175.99

176.59169.03170.7336,48881,95,61,098.4917,80,428

27-Jun-2025

171.8

172.24168.91170.242,77061,03,29,539.4815,88,002

30-Jun-2025

172.39

174.75167.25172.789,7191,88,88,45,256.9240,35,502

01-Jul-2025

173.68

174167.3167.8229,05478,77,41,30424,01,133

02-Jul-2025

168.7

168.99165.52166.7540,75260,06,97,416.4415,79,237

03-Jul-2025

167.5

168165.82166.4432,71833,66,48,094.288,73,218

04-Jul-2025

167.08

168.03165.29166.0521,33934,61,41,568.668,67,947

07-Jul-2025

166.9

168.04165165.2713,68025,12,35,577.037,74,061

08-Jul-2025

166.04

170.95165.27169.542,2921,44,38,19,003.4846,29,534

09-Jul-2025

171.2

171.45166.51168.0833,10762,63,04,836.5916,04,855

10-Jul-2025

168.88

178.7168.1177.6795,2032,62,63,39,571.5148,25,189

11-Jul-2025

178.5

179.63173.31176.227,02164,64,16,041.6412,46,817

Capri Global: Related NEWS

Top 10 stocks for today - 16th October 2024
16 Oct 2024|09:20 AM

Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.