Capri Global Capital Ltd (Capri Global) Corporate Action | India Infoline

Capri Global Capital Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	806.25	823	804.95	811.9	7996	174499921.6	86892	18.05	5.65
05-Sep-2023	816	822.85	810	813.4	8151	149954961.95	86387	12.85	-2.60
06-Sep-2023	817.55	819	804.7	809.75	9404	127503535.25	54678	14.30	-7.80
07-Sep-2023	813.8	817	804.1	811.05	8469	146474507.25	78496	12.90	-2.75
08-Sep-2023	811.05	821.3	806.25	809.8	6494	134178336.3	48411	15.05	-1.25
11-Sep-2023	813.85	821.15	807.2	812.1	10547	137101155.55	54153	13.95	-1.75
12-Sep-2023	816.2	817	771	785.4	12629	124195067.75	51119	46.00	-30.80
13-Sep-2023	792.95	798	775	778.35	10797	130523640.9	46675	23.00	-14.60
14-Sep-2023	773	790.35	770	772.55	10018	161731037.75	72839	20.35	-0.45
15-Sep-2023	773.85	808.8	743.45	767.95	26618	1154943704.95	973624	65.35	-5.90
18-Sep-2023	754.15	786.1	754.05	778.95	6250	76343375.4	29665	32.05	24.80
20-Sep-2023	782.55	785.2	765	770.95	6411	100187477.55	60296	20.20	-11.60
21-Sep-2023	769	812	765.35	798.3	21188	294964775.85	100592	46.65	29.30
22-Sep-2023	791.5	796.55	770	772.85	5464	113756991.15	49597	26.55	-18.65
25-Sep-2023	790	813.9	760	764.15	15492	204561286.35	71240	53.90	-25.85
26-Sep-2023	785	815	760	763.7	15168	303337131.75	89954	55.00	-21.30
27-Sep-2023	785	795	765.35	789.45	5069	149101609.5	54810	29.65	4.45
28-Sep-2023	788.05	801.85	765	778.3	13482	191339596.15	101345	36.85	-9.75
29-Sep-2023	800	810	774.25	796.95	17163	210586466.05	67747	35.75	-3.05