Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 158.4 | 161.78 | 153.1 | 154.27 | 31,736 | 30,28,39,969.41 | 3,27,312 |
11-Apr-2025 | 157 | 159.8 | 154.62 | 155.84 | 25,697 | 29,21,34,773.99 | 2,25,846 |
15-Apr-2025 | 159 | 161.99 | 157.36 | 160.94 | 25,906 | 27,48,05,889.98 | 3,29,917 |
16-Apr-2025 | 157 | 164.4 | 157 | 163.2 | 19,662 | 23,83,97,704.77 | 2,08,828 |
17-Apr-2025 | 163.38 | 170.75 | 162.36 | 166.76 | 34,061 | 46,70,41,689.87 | 4,77,423 |
21-Apr-2025 | 166.55 | 168.92 | 165.93 | 167.51 | 14,384 | 15,83,72,007.99 | 2,56,810 |
22-Apr-2025 | 168.9 | 170.19 | 166.71 | 168.33 | 15,145 | 17,33,65,903.33 | 2,44,541 |
23-Apr-2025 | 169 | 170.24 | 161.42 | 166.98 | 23,474 | 25,53,19,089.19 | 4,53,858 |
24-Apr-2025 | 168.13 | 169.6 | 165.5 | 166.11 | 17,928 | 14,38,47,124.68 | 1,63,835 |
25-Apr-2025 | 168.49 | 168.9 | 160.05 | 160.65 | 15,628 | 17,33,73,326.99 | 2,41,164 |
28-Apr-2025 | 161.83 | 167.33 | 160.01 | 165.53 | 21,634 | 55,17,43,832.07 | 2,89,148 |
29-Apr-2025 | 167.25 | 167.39 | 164.27 | 165.11 | 8,326 | 9,48,09,723.17 | 1,16,104 |
30-Apr-2025 | 165 | 165.67 | 160.3 | 161.56 | 6,765 | 7,71,47,504.14 | 1,47,214 |
02-May-2025 | 160.21 | 164.5 | 160.21 | 163.44 | 9,533 | 9,20,94,927.91 | 2,11,999 |
05-May-2025 | 168.89 | 175.75 | 166.62 | 169.35 | 97,308 | 1,78,50,32,860.92 | 12,09,328 |
06-May-2025 | 175.8 | 175.8 | 163 | 165.5 | 35,426 | 68,28,75,650.89 | 6,89,447 |
07-May-2025 | 161 | 165 | 160.25 | 162.68 | 13,705 | 15,35,51,631.48 | 1,76,803 |
08-May-2025 | 164 | 165.99 | 160 | 160.39 | 7,154 | 11,35,18,341.02 | 3,26,902 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
