Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 190.93 | 191.6 | 187.5 | 188.08 | 16,992 | 24,54,60,951.89 | 5,57,752 |
20-Aug-2025 | 188.5 | 194.7 | 188.5 | 189.76 | 42,059 | 90,89,47,555.77 | 13,86,485 |
21-Aug-2025 | 190 | 190.7 | 187.5 | 187.9 | 12,922 | 29,03,98,283.71 | 9,20,775 |
22-Aug-2025 | 187.5 | 189.99 | 187.5 | 187.96 | 12,383 | 19,58,53,515.88 | 5,51,832 |
25-Aug-2025 | 188.9 | 192.5 | 188.2 | 189.39 | 27,364 | 58,65,28,522.11 | 13,32,489 |
26-Aug-2025 | 189.02 | 193.99 | 187 | 190.76 | 53,087 | 2,38,40,75,436.74 | 62,50,666 |
28-Aug-2025 | 190.6 | 190.6 | 182.3 | 185.69 | 14,246 | 32,49,82,539.27 | 8,93,386 |
29-Aug-2025 | 184.5 | 187.85 | 181.59 | 185.36 | 21,789 | 40,64,99,897.46 | 8,57,266 |
01-Sep-2025 | 185.9 | 190.28 | 185.4 | 188.96 | 17,853 | 29,76,01,925.74 | 5,01,925 |
02-Sep-2025 | 189.5 | 192.5 | 187.65 | 188.38 | 16,553 | 30,63,74,969.1 | 5,98,326 |
03-Sep-2025 | 189.5 | 191.72 | 188.2 | 188.86 | 10,747 | 16,37,50,211.94 | 3,66,433 |
04-Sep-2025 | 188.99 | 190.5 | 184.83 | 185.4 | 12,943 | 19,48,92,937.07 | 5,50,849 |
05-Sep-2025 | 186 | 188.8 | 183.1 | 184.48 | 11,572 | 19,02,72,134.27 | 4,33,351 |
08-Sep-2025 | 185.4 | 186 | 182.47 | 185.08 | 17,079 | 27,73,26,552.61 | 7,55,369 |
09-Sep-2025 | 185.98 | 187.45 | 184.45 | 186.85 | 8,037 | 10,15,30,293.37 | 2,57,138 |
10-Sep-2025 | 187.4 | 191.8 | 186.38 | 187.99 | 17,928 | 33,72,83,997.09 | 6,41,434 |
11-Sep-2025 | 187.87 | 188.8 | 183.6 | 184.05 | 13,076 | 19,24,10,252.14 | 6,08,768 |
12-Sep-2025 | 185 | 187.08 | 183.35 | 186.04 | 15,488 | 30,16,19,572.27 | 8,98,189 |
15-Sep-2025 | 186.9 | 190.13 | 186.9 | 189.12 | 14,531 | 24,62,58,917.78 | 7,04,697 |
16-Sep-2025 | 190 | 190.8 | 187.23 | 188.47 | 14,301 | 15,25,51,740.06 | 4,45,482 |
17-Sep-2025 | 188.47 | 190.2 | 187.7 | 189.48 | 9,556 | 14,47,60,569.65 | 4,18,736 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
