Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 158.25 | 168.99 | 158.25 | 165.58 | 87,083 | 1,61,56,19,386.43 | 21,31,660 |
11-Mar-2026 | 165.58 | 170.5 | 164.18 | 169.24 | 25,615 | 97,24,80,497.09 | 47,41,637 |
12-Mar-2026 | 167.56 | 170.5 | 163.49 | 169.05 | 31,670 | 97,14,19,774.34 | 41,33,491 |
13-Mar-2026 | 169 | 172.68 | 165 | 170.09 | 33,540 | 49,15,70,342.52 | 13,33,931 |
16-Mar-2026 | 169.05 | 173 | 168 | 171.57 | 22,048 | 29,69,57,217.25 | 10,23,013 |
17-Mar-2026 | 170.7 | 171.59 | 168.46 | 169.71 | 12,442 | 15,07,95,717.8 | 5,37,232 |
18-Mar-2026 | 170 | 173.16 | 169.71 | 170.33 | 7,360 | 6,12,06,710.54 | 1,52,319 |
19-Mar-2026 | 167.8 | 173.39 | 166.2 | 168.39 | 21,738 | 24,12,17,851.9 | 3,59,158 |
20-Mar-2026 | 169 | 170.88 | 166.44 | 170.08 | 10,585 | 9,32,30,805.87 | 1,99,410 |
23-Mar-2026 | 166.71 | 167.47 | 157.1 | 159.78 | 20,029 | 26,29,90,071.89 | 10,12,005 |
24-Mar-2026 | 163 | 173.75 | 156.95 | 169.46 | 20,471 | 33,54,98,617.89 | 7,37,765 |
25-Mar-2026 | 171.2 | 172 | 166.37 | 170.01 | 18,267 | 31,05,66,473.81 | 9,14,814 |
27-Mar-2026 | 167.46 | 167.95 | 162.05 | 165.54 | 17,837 | 20,52,76,674.03 | 6,17,479 |
30-Mar-2026 | 164 | 170.6 | 160.12 | 166.49 | 23,497 | 32,50,17,547.34 | 10,91,709 |
01-Apr-2026 | 168.1 | 178.28 | 168 | 175.98 | 18,770 | 29,49,45,544.83 | 6,16,161 |
02-Apr-2026 | 170.84 | 170.84 | 162.86 | 166.33 | 29,485 | 55,57,34,349.61 | 8,26,703 |
06-Apr-2026 | 166.33 | 167.97 | 163.57 | 165.44 | 11,487 | 16,02,10,318.37 | 3,37,274 |
07-Apr-2026 | 164.6 | 171.29 | 164.6 | 170.02 | 21,834 | 27,32,37,824.47 | 5,85,322 |
08-Apr-2026 | 173.5 | 180.76 | 173.37 | 179.12 | 46,708 | 40,10,87,776.08 | 9,84,601 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
