iifl-logo

Capri Global Capital Ltd Historical Data

162.85
(1.53%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Capri Global Capital Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

158.4

161.78153.1154.2731,73630,28,39,969.413,27,312

11-Apr-2025

157

159.8154.62155.8425,69729,21,34,773.992,25,846

15-Apr-2025

159

161.99157.36160.9425,90627,48,05,889.983,29,917

16-Apr-2025

157

164.4157163.219,66223,83,97,704.772,08,828

17-Apr-2025

163.38

170.75162.36166.7634,06146,70,41,689.874,77,423

21-Apr-2025

166.55

168.92165.93167.5114,38415,83,72,007.992,56,810

22-Apr-2025

168.9

170.19166.71168.3315,14517,33,65,903.332,44,541

23-Apr-2025

169

170.24161.42166.9823,47425,53,19,089.194,53,858

24-Apr-2025

168.13

169.6165.5166.1117,92814,38,47,124.681,63,835

25-Apr-2025

168.49

168.9160.05160.6515,62817,33,73,326.992,41,164

28-Apr-2025

161.83

167.33160.01165.5321,63455,17,43,832.072,89,148

29-Apr-2025

167.25

167.39164.27165.118,3269,48,09,723.171,16,104

30-Apr-2025

165

165.67160.3161.566,7657,71,47,504.141,47,214

02-May-2025

160.21

164.5160.21163.449,5339,20,94,927.912,11,999

05-May-2025

168.89

175.75166.62169.3597,3081,78,50,32,860.9212,09,328

06-May-2025

175.8

175.8163165.535,42668,28,75,650.896,89,447

07-May-2025

161

165160.25162.6813,70515,35,51,631.481,76,803

08-May-2025

164

165.99160160.397,15411,35,18,341.023,26,902

Capri Global: Related NEWS

Top 10 stocks for today - 16th October 2024
16 Oct 2024|09:20 AM

Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.