Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 229.95 | 232.39 | 219.57 | 226.55 | 58,616 | 1,27,49,09,294.44 | 22,14,783 |
30-Jul-2026 | 226.95 | 227.97 | 218.59 | 220.8 | 19,286 | 59,28,98,476.64 | 8,70,125 |
31-Jul-2026 | 221.11 | 234.98 | 219.91 | 232.38 | 54,887 | 1,56,72,77,576.95 | 34,23,216 |
03-Aug-2026 | 232.38 | 234.83 | 225.1 | 227.47 | 21,724 | 56,78,65,672.84 | 9,86,610 |
04-Aug-2026 | 228 | 232.6 | 227 | 228.68 | 22,177 | 60,16,15,435.86 | 6,56,532 |
05-Aug-2026 | 230.6 | 240 | 229.83 | 238.3 | 33,923 | 1,00,49,14,726.4 | 15,04,685 |
06-Aug-2026 | 239.5 | 243.87 | 238 | 241.07 | 50,430 | 1,09,15,89,157.54 | 25,18,435 |
07-Aug-2026 | 239.82 | 240.84 | 228.61 | 230.25 | 30,948 | 65,24,51,998.89 | 12,19,479 |
10-Aug-2026 | 230.25 | 234.25 | 227.55 | 232.39 | 26,556 | 47,53,78,805.43 | 6,10,849 |
11-Aug-2026 | 233.99 | 236.79 | 231.4 | 235.46 | 18,030 | 58,44,06,609.18 | 5,83,818 |
12-Aug-2026 | 235.85 | 237.7 | 226.18 | 228.75 | 43,235 | 59,61,01,234.13 | 10,20,609 |
13-Aug-2026 | 228.8 | 232 | 228.25 | 231.12 | 19,197 | 55,69,57,394.01 | 5,37,431 |
14-Aug-2026 | 231 | 233.87 | 225.81 | 226.52 | 16,777 | 51,04,93,999.29 | 5,51,720 |
17-Aug-2026 | 226.5 | 228.5 | 222.22 | 226.24 | 45,385 | 53,30,30,955.91 | 8,49,439 |
18-Aug-2026 | 225.78 | 229.78 | 224.28 | 225.54 | 26,204 | 61,25,42,724.05 | 8,62,738 |
19-Aug-2026 | 225 | 231.2 | 224.38 | 226.23 | 19,963 | 67,27,95,557.57 | 9,05,177 |
20-Aug-2026 | 227.9 | 229 | 223.1 | 225.11 | 15,540 | 91,00,60,174.35 | 19,23,009 |
21-Aug-2026 | 225.11 | 227.53 | 217 | 224.03 | 21,278 | 1,08,45,55,140.31 | 20,64,051 |
24-Aug-2026 | 224.9 | 237.3 | 223.32 | 234.32 | 42,908 | 2,07,68,65,169.06 | 27,66,903 |
25-Aug-2026 | 235.49 | 247.89 | 233.65 | 239.67 | 96,263 | 2,85,89,73,952.51 | 28,65,042 |
26-Aug-2026 | 241.58 | 260.85 | 240.68 | 256.35 | 2,12,710 | 7,76,71,45,046.13 | 42,47,768 |
27-Aug-2026 | 254.95 | 254.95 | 243.85 | 244.8 | 38,574 | 1,01,01,44,716.84 | 10,56,431 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
