Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 184.19 | 184.89 | 179.52 | 179.9 | 17,524 | 41,44,52,304.98 | 16,14,741 |
11-Dec-2025 | 180 | 184.74 | 179.25 | 183.88 | 10,857 | 14,36,24,883.04 | 3,87,967 |
12-Dec-2025 | 184.8 | 184.85 | 182.29 | 184.13 | 9,353 | 7,31,82,218.37 | 1,74,531 |
15-Dec-2025 | 183 | 184.13 | 180.5 | 182.28 | 13,579 | 18,52,94,098.62 | 5,58,713 |
16-Dec-2025 | 182.38 | 184.5 | 180 | 181.01 | 16,555 | 19,28,09,544.26 | 2,68,746 |
17-Dec-2025 | 181.5 | 181.95 | 178 | 178.68 | 9,940 | 10,18,24,162.01 | 2,62,806 |
18-Dec-2025 | 179.65 | 180.44 | 175.65 | 177.37 | 10,759 | 8,33,08,059.99 | 1,85,986 |
19-Dec-2025 | 179.13 | 181.95 | 176.32 | 180.32 | 10,072 | 11,65,09,821.04 | 2,95,674 |
22-Dec-2025 | 180.5 | 181.63 | 177.17 | 177.77 | 11,821 | 16,03,07,989.09 | 4,99,100 |
23-Dec-2025 | 178.55 | 179.56 | 177.55 | 178.49 | 8,126 | 8,37,76,564.75 | 2,20,884 |
24-Dec-2025 | 179.5 | 179.5 | 177.49 | 178.08 | 7,773 | 7,98,81,819.39 | 2,17,247 |
26-Dec-2025 | 179.39 | 180.32 | 178.15 | 178.69 | 8,524 | 8,36,44,602.02 | 2,31,260 |
29-Dec-2025 | 180 | 180.47 | 175.7 | 176.18 | 10,503 | 8,73,44,950.01 | 2,54,518 |
30-Dec-2025 | 177.7 | 181.9 | 173.87 | 180.64 | 21,437 | 28,55,59,299.38 | 7,62,344 |
31-Dec-2025 | 182.45 | 188.95 | 180.15 | 182.84 | 32,821 | 56,77,64,422.94 | 10,85,311 |
01-Jan-2026 | 182.19 | 186.2 | 182.19 | 185.4 | 9,087 | 12,88,76,020.79 | 2,31,131 |
02-Jan-2026 | 186.09 | 187.65 | 183.99 | 185.22 | 9,687 | 11,70,63,357.15 | 2,53,088 |
05-Jan-2026 | 185.22 | 191.87 | 184.11 | 190.05 | 15,688 | 27,41,04,127.11 | 6,48,591 |
06-Jan-2026 | 190.71 | 190.71 | 186.81 | 187.49 | 18,932 | 13,83,01,458.36 | 4,32,229 |
07-Jan-2026 | 187 | 189.08 | 183.15 | 184.55 | 12,055 | 78,88,18,748.25 | 28,71,185 |
08-Jan-2026 | 185 | 185.65 | 182.26 | 184.9 | 33,166 | 57,84,74,900.34 | 20,54,536 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
