Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 241.58 | 260.85 | 240.68 | 256.35 | 2,12,710 | 7,76,71,45,046.13 | 42,47,768 |
27-Aug-2026 | 254.95 | 254.95 | 243.85 | 244.8 | 38,574 | 1,01,01,44,716.84 | 10,56,431 |
28-Aug-2026 | 245 | 263.56 | 244.1 | 257.98 | 1,18,337 | 7,47,98,25,121.16 | 1,06,85,140 |
31-Aug-2026 | 257.98 | 258.7 | 248.93 | 256.46 | 32,200 | 95,82,60,862.39 | 12,41,114 |
01-Sep-2026 | 258 | 258 | 242.3 | 250.9 | 23,906 | 67,30,53,951.65 | 9,16,440 |
02-Sep-2026 | 250.85 | 259 | 249 | 256.6 | 34,271 | 94,87,27,407.2 | 10,84,506 |
03-Sep-2026 | 255 | 272.75 | 254.3 | 271.7 | 99,929 | 3,58,44,62,599.2 | 30,04,974 |
04-Sep-2026 | 274 | 284.8 | 271.5 | 279.9 | 54,695 | 2,09,89,98,472.35 | 21,55,505 |
07-Sep-2026 | 282.7 | 287.45 | 273.1 | 275.7 | 1,53,972 | 1,75,51,91,127.65 | 20,30,508 |
08-Sep-2026 | 276.8 | 278.8 | 268.15 | 270.75 | 35,647 | 1,09,75,98,097.6 | 15,75,799 |
09-Sep-2026 | 270 | 274.1 | 267.9 | 272.4 | 26,196 | 82,25,07,418.6 | 10,98,853 |
10-Sep-2026 | 274.5 | 275.65 | 268.15 | 272.25 | 42,968 | 1,77,64,75,751.6 | 11,77,994 |
11-Sep-2026 | 270.9 | 271.95 | 265.2 | 266 | 23,651 | 52,53,94,224.65 | 7,64,059 |
15-Sep-2026 | 264 | 264.8 | 254.25 | 255.1 | 26,571 | 74,63,27,746.5 | 11,51,681 |
16-Sep-2026 | 255 | 267.25 | 248.65 | 256.65 | 77,874 | 1,97,41,88,345.15 | 20,11,029 |
17-Sep-2026 | 256.95 | 266.4 | 256.65 | 262.35 | 41,101 | 67,95,22,501 | 9,27,566 |
18-Sep-2026 | 263 | 273.65 | 262 | 270.65 | 61,310 | 1,71,86,25,116.9 | 28,28,255 |
21-Sep-2026 | 272.95 | 273 | 267.1 | 268.85 | 18,305 | 45,69,69,834.85 | 7,74,387 |
22-Sep-2026 | 269.5 | 271.8 | 265.1 | 267.05 | 22,163 | 53,82,54,816.25 | 10,01,744 |
23-Sep-2026 | 268 | 276.6 | 268 | 268.6 | 28,437 | 1,06,47,66,854.7 | 20,03,513 |
24-Sep-2026 | 268 | 269.5 | 256.25 | 259.4 | 23,059 | 46,36,05,626.9 | 6,13,797 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
