Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 200.3 | 202.25 | 197.03 | 201.36 | 11,638 | 29,68,47,039.42 | 6,89,360 |
04-Jun-2026 | 199.9 | 208.4 | 198.53 | 202.53 | 30,246 | 72,61,05,564.1 | 12,56,254 |
05-Jun-2026 | 203 | 205 | 200.93 | 202.77 | 19,467 | 68,80,19,033.58 | 9,49,756 |
08-Jun-2026 | 199.13 | 203.3 | 198 | 198.62 | 18,680 | 47,45,56,788.26 | 8,35,915 |
09-Jun-2026 | 198.5 | 203.7 | 198 | 203.2 | 16,914 | 41,19,31,642.81 | 6,01,034 |
10-Jun-2026 | 203.5 | 204.64 | 200.48 | 201.72 | 13,284 | 31,75,94,440.46 | 4,63,481 |
11-Jun-2026 | 199.5 | 201.28 | 198 | 199.29 | 12,630 | 37,62,56,247.41 | 4,54,500 |
12-Jun-2026 | 200.9 | 209.1 | 199.05 | 208.48 | 22,738 | 80,07,80,614.08 | 15,14,857 |
15-Jun-2026 | 210 | 221.9 | 208.69 | 214.18 | 42,680 | 1,23,16,21,606.47 | 15,76,483 |
16-Jun-2026 | 216 | 224.4 | 215.73 | 217.88 | 45,724 | 1,38,42,41,667.01 | 18,06,747 |
17-Jun-2026 | 217.71 | 220.9 | 216 | 217.28 | 18,015 | 60,32,03,948.08 | 6,66,636 |
18-Jun-2026 | 217.8 | 222.48 | 216.5 | 220.81 | 22,024 | 63,19,45,898.02 | 6,10,968 |
19-Jun-2026 | 220.01 | 225.99 | 218.53 | 220.96 | 30,696 | 1,15,46,71,618.06 | 19,03,021 |
22-Jun-2026 | 220.5 | 222.99 | 214.35 | 216.1 | 17,091 | 82,81,33,933.53 | 14,12,767 |
23-Jun-2026 | 216.85 | 219.64 | 215.17 | 217.73 | 13,721 | 35,82,16,172.31 | 3,26,869 |
24-Jun-2026 | 218 | 219.16 | 215.55 | 218.39 | 21,973 | 2,09,60,45,156.83 | 70,38,738 |
25-Jun-2026 | 220 | 220.8 | 216.5 | 217.44 | 20,761 | 73,64,01,540.12 | 9,87,702 |
29-Jun-2026 | 217.51 | 219.98 | 215.25 | 216.62 | 14,932 | 53,13,46,003.24 | 7,06,452 |
30-Jun-2026 | 217.11 | 231.36 | 216.32 | 227.66 | 1,34,693 | 4,22,49,04,651.58 | 41,95,355 |
01-Jul-2026 | 229.99 | 229.99 | 223.58 | 226.82 | 23,657 | 87,67,86,350.81 | 11,10,600 |
02-Jul-2026 | 227 | 228.98 | 224.81 | 227.76 | 15,698 | 43,17,01,920.03 | 6,65,182 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
