Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 184.99 | 188 | 181.49 | 187.21 | 13,236 | 17,65,91,263.32 | 3,19,113 |
23-Apr-2026 | 187 | 187.3 | 182.8 | 183.9 | 6,762 | 9,76,90,537.86 | 2,21,176 |
24-Apr-2026 | 184.21 | 191.56 | 181.8 | 183.38 | 21,201 | 51,47,66,151.54 | 3,60,647 |
27-Apr-2026 | 183.9 | 186.85 | 183.38 | 185.13 | 11,292 | 30,05,43,466.71 | 2,75,462 |
28-Apr-2026 | 185.33 | 188 | 184.35 | 185.04 | 7,000 | 25,56,97,724.21 | 1,98,026 |
29-Apr-2026 | 185.9 | 186.3 | 182.5 | 183.69 | 13,924 | 62,43,18,758.82 | 11,60,606 |
30-Apr-2026 | 184.57 | 188.5 | 181.88 | 186.18 | 20,229 | 47,14,14,965.58 | 5,95,551 |
04-May-2026 | 190 | 195.75 | 184 | 194.85 | 46,351 | 1,33,01,64,900.38 | 23,91,692 |
05-May-2026 | 195.24 | 196.7 | 191.61 | 194.85 | 26,632 | 37,12,74,376.31 | 7,59,703 |
06-May-2026 | 195.85 | 204.9 | 195.38 | 200.52 | 52,730 | 87,44,21,239.84 | 15,68,652 |
07-May-2026 | 200.9 | 204.33 | 198.35 | 200.14 | 22,879 | 84,19,57,182.76 | 29,40,794 |
08-May-2026 | 200 | 202 | 196.35 | 197.97 | 15,188 | 35,52,63,169.9 | 7,64,911 |
11-May-2026 | 197.4 | 197.4 | 190.5 | 191.1 | 42,414 | 29,59,53,239.9 | 9,29,497 |
12-May-2026 | 191 | 191.83 | 185.55 | 186.75 | 20,810 | 36,92,92,547.65 | 8,30,595 |
13-May-2026 | 186.95 | 187.89 | 182.39 | 184.43 | 15,060 | 20,83,71,177.77 | 5,38,548 |
14-May-2026 | 185.49 | 190.9 | 183 | 186.34 | 23,319 | 41,06,98,659.24 | 5,59,865 |
15-May-2026 | 188.7 | 189.67 | 184.15 | 185.01 | 13,919 | 39,56,99,590.53 | 7,42,422 |
18-May-2026 | 184.91 | 188.2 | 183.01 | 186.3 | 20,600 | 27,84,44,400.93 | 3,55,536 |
19-May-2026 | 187.23 | 188 | 181.5 | 182.39 | 29,335 | 2,22,02,98,335.44 | 68,93,500 |
20-May-2026 | 182.3 | 186.75 | 180.73 | 185.93 | 17,785 | 1,23,20,17,704.31 | 39,99,407 |
21-May-2026 | 187 | 189.19 | 184.5 | 185.37 | 13,341 | 30,48,78,214.58 | 4,12,182 |
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
