Catvision Ltd

Catvision Ltd Historical Data

NSEBSE

₹20.15

(-1.52%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	20.95	21.98	20.95	21.97	13	42,252	1,844
08-Oct-2025	21.51	21.9	21	21.86	6	4,100	187
09-Oct-2025	21.86	22.79	21.86	22.41	7	14,610	377
10-Oct-2025	22.99	22.99	21.02	22.11	19	20,046	598
13-Oct-2025	22.58	22.58	20.02	21.89	50	1,70,469	4,770
14-Oct-2025	22.08	22.08	20.85	20.99	16	52,482	1,981
15-Oct-2025	21.74	21.74	21	21.2	9	15,839	750
16-Oct-2025	21.3	21.68	20.7	20.7	11	20,309	762
17-Oct-2025	20.8	21.65	20.61	21.5	11	5,522	265
20-Oct-2025	21.5	21.5	19.25	20.38	36	56,793	1,630
21-Oct-2025	20.38	21.49	20.38	20.65	8	12,199	489
23-Oct-2025	20.65	21.39	20	20.5	21	43,519	1,773
24-Oct-2025	21.24	21.24	19.53	20.46	28	55,357	2,030
27-Oct-2025	20.46	21.22	20.07	20.96	8	19,634	630
28-Oct-2025	21.2	21.2	20.05	20.51	14	82,678	3,986
29-Oct-2025	20.41	21.48	19.93	20.75	41	1,64,669	7,191
30-Oct-2025	19.2	21	19.2	20.25	32	63,757	2,787
31-Oct-2025	19.5	21	19.5	20.09	30	43,958	1,915
03-Nov-2025	20.19	21.48	20.11	20.6	21	1,45,399	3,924
04-Nov-2025	20.01	21.69	20.01	20.46	25	2,01,273	5,121
06-Nov-2025	20.46	21.27	20.02	20.15	24	1,06,780	2,603

Catvision Ltd: Related NEWS

No Record Found

Invest wise with Expert advice