Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 19.5 | 20.49 | 19.1 | 19.59 | 31 | 40,083 | 1,946 |
28-Apr-2026 | 19.5 | 20.49 | 19.16 | 19.57 | 52 | 17,000 | 670 |
29-Apr-2026 | 18.5 | 20.5 | 18.5 | 19.12 | 32 | 16,883 | 662 |
30-Apr-2026 | 19.12 | 20 | 19 | 19.84 | 38 | 78,035 | 2,359 |
04-May-2026 | 20.48 | 20.48 | 19.29 | 20.05 | 61 | 27,042 | 931 |
05-May-2026 | 19.5 | 20.5 | 19.02 | 19.52 | 64 | 24,980 | 733 |
06-May-2026 | 20.2 | 20.2 | 19.5 | 19.87 | 23 | 35,151 | 1,008 |
07-May-2026 | 19.87 | 20 | 19.06 | 19.81 | 17 | 6,263 | 251 |
08-May-2026 | 19.99 | 19.99 | 19.51 | 19.89 | 28 | 26,356 | 1,307 |
11-May-2026 | 20.29 | 20.29 | 19.26 | 19.37 | 37 | 51,979 | 1,967 |
12-May-2026 | 20.99 | 20.99 | 19.09 | 19.26 | 64 | 38,739 | 1,372 |
13-May-2026 | 20.74 | 20.74 | 19.1 | 19.9 | 24 | 82,547 | 2,592 |
14-May-2026 | 19.9 | 19.9 | 19.22 | 19.49 | 18 | 19,085 | 721 |
15-May-2026 | 20.73 | 20.73 | 19.2 | 19.74 | 20 | 15,360 | 661 |
18-May-2026 | 19.85 | 20.9 | 19.21 | 20 | 35 | 16,428 | 820 |
19-May-2026 | 20 | 20 | 19.27 | 19.97 | 23 | 19,293 | 960 |
20-May-2026 | 19.99 | 19.99 | 19.42 | 19.8 | 24 | 7,767 | 176 |
21-May-2026 | 19.35 | 20.5 | 19.35 | 19.41 | 20 | 14,429 | 614 |
22-May-2026 | 19.8 | 19.97 | 19.22 | 19.3 | 32 | 51,012 | 2,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
