Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 19.45 | 19.7 | 19 | 19.3 | 49 | 1,07,292 | 5,544 |
04-Jun-2026 | 19.99 | 19.99 | 19.02 | 19.1 | 81 | 1,07,436 | 5,564 |
05-Jun-2026 | 19.44 | 19.44 | 19 | 19.37 | 14 | 16,262 | 846 |
08-Jun-2026 | 19.76 | 19.76 | 19.03 | 19.22 | 17 | 23,586 | 1,197 |
09-Jun-2026 | 19.3 | 19.8 | 19.1 | 19.48 | 39 | 82,285 | 3,223 |
10-Jun-2026 | 19.48 | 19.48 | 19.01 | 19.4 | 32 | 36,787 | 1,136 |
11-Jun-2026 | 19.31 | 19.31 | 18.03 | 18.09 | 25 | 6,124 | 298 |
12-Jun-2026 | 19.98 | 19.98 | 18.2 | 18.36 | 55 | 39,346 | 1,474 |
15-Jun-2026 | 18.39 | 19.75 | 18.39 | 19.3 | 57 | 35,297 | 1,608 |
16-Jun-2026 | 20.99 | 20.99 | 19 | 19.99 | 29 | 19,372 | 838 |
17-Jun-2026 | 19.99 | 19.99 | 19.4 | 19.81 | 39 | 25,604 | 1,289 |
18-Jun-2026 | 19.89 | 19.94 | 19.33 | 19.73 | 26 | 16,605 | 725 |
19-Jun-2026 | 19.99 | 19.99 | 19.01 | 19.21 | 47 | 67,426 | 2,139 |
22-Jun-2026 | 19.96 | 19.96 | 19.3 | 19.77 | 34 | 32,344 | 1,625 |
23-Jun-2026 | 19.84 | 19.84 | 18.51 | 19.55 | 46 | 11,356 | 560 |
24-Jun-2026 | 19.06 | 19.82 | 19.06 | 19.66 | 19 | 12,407 | 626 |
25-Jun-2026 | 19.82 | 19.82 | 18.62 | 19.7 | 33 | 90,567 | 4,550 |
29-Jun-2026 | 19.7 | 20.1 | 19.07 | 19.79 | 24 | 24,213 | 1,054 |
30-Jun-2026 | 19.79 | 20.06 | 19.07 | 19.82 | 55 | 1,39,856 | 6,447 |
01-Jul-2026 | 19.1 | 19.99 | 19.1 | 19.93 | 33 | 15,783 | 445 |
02-Jul-2026 | 20.32 | 20.32 | 19.09 | 19.77 | 30 | 56,010 | 2,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
