Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 21.01 | 22.25 | 21.01 | 21.97 | 7 | 6,636 | 252 |
26-Sep-2025 | 21.05 | 21.88 | 21.05 | 21.13 | 16 | 37,904 | 1,352 |
29-Sep-2025 | 21.13 | 21.98 | 20.57 | 21 | 16 | 32,445 | 759 |
30-Sep-2025 | 21.69 | 21.69 | 21 | 21 | 3 | 3,435 | 160 |
01-Oct-2025 | 21.01 | 21.49 | 21 | 21.49 | 6 | 8,785 | 418 |
03-Oct-2025 | 21.99 | 22 | 20.76 | 21.84 | 19 | 49,329 | 2,175 |
06-Oct-2025 | 22.28 | 22.28 | 20.9 | 21.16 | 25 | 24,860 | 967 |
07-Oct-2025 | 20.95 | 21.98 | 20.95 | 21.97 | 13 | 42,252 | 1,844 |
08-Oct-2025 | 21.51 | 21.9 | 21 | 21.86 | 6 | 4,100 | 187 |
09-Oct-2025 | 21.86 | 22.79 | 21.86 | 22.41 | 7 | 14,610 | 377 |
10-Oct-2025 | 22.99 | 22.99 | 21.02 | 22.11 | 19 | 20,046 | 598 |
13-Oct-2025 | 22.58 | 22.58 | 20.02 | 21.89 | 50 | 1,70,469 | 4,770 |
14-Oct-2025 | 22.08 | 22.08 | 20.85 | 20.99 | 16 | 52,482 | 1,981 |
15-Oct-2025 | 21.74 | 21.74 | 21 | 21.2 | 9 | 15,839 | 750 |
16-Oct-2025 | 21.3 | 21.68 | 20.7 | 20.7 | 11 | 20,309 | 762 |
17-Oct-2025 | 20.8 | 21.65 | 20.61 | 21.5 | 11 | 5,522 | 265 |
20-Oct-2025 | 21.5 | 21.5 | 19.25 | 20.38 | 36 | 56,793 | 1,630 |
21-Oct-2025 | 20.38 | 21.49 | 20.38 | 20.65 | 8 | 12,199 | 489 |
23-Oct-2025 | 20.65 | 21.39 | 20 | 20.5 | 21 | 43,519 | 1,773 |
24-Oct-2025 | 21.24 | 21.24 | 19.53 | 20.46 | 28 | 55,357 | 2,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.