Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 18.14 | 18.14 | 17.2 | 17.28 | 48 | 56,230 | 1,790 |
07-Apr-2026 | 18 | 18.1 | 17.99 | 18 | 47 | 44,086 | 2,449 |
08-Apr-2026 | 18.64 | 18.64 | 18.06 | 18.46 | 53 | 55,574 | 1,985 |
09-Apr-2026 | 19.85 | 19.85 | 18.06 | 18.71 | 56 | 1,36,802 | 5,810 |
10-Apr-2026 | 19.86 | 19.86 | 18.62 | 19.36 | 33 | 89,704 | 4,129 |
13-Apr-2026 | 19.36 | 19.36 | 18 | 18.97 | 58 | 26,406 | 1,145 |
15-Apr-2026 | 18.94 | 19.95 | 18.14 | 19.95 | 59 | 2,54,324 | 9,521 |
16-Apr-2026 | 19.95 | 21 | 18.87 | 20.29 | 47 | 1,31,030 | 3,885 |
17-Apr-2026 | 20.7 | 20.7 | 19.09 | 19.83 | 91 | 61,003 | 2,234 |
20-Apr-2026 | 20.7 | 20.7 | 19.5 | 19.65 | 46 | 48,307 | 2,208 |
21-Apr-2026 | 19.63 | 20.59 | 18.7 | 19.78 | 55 | 89,016 | 3,204 |
22-Apr-2026 | 19.98 | 19.98 | 19 | 19.75 | 45 | 25,935 | 960 |
23-Apr-2026 | 19.5 | 19.88 | 19.16 | 19.8 | 18 | 33,403 | 1,415 |
24-Apr-2026 | 19.99 | 19.99 | 19.13 | 19.37 | 28 | 38,263 | 1,341 |
27-Apr-2026 | 19.5 | 20.49 | 19.1 | 19.59 | 31 | 40,083 | 1,946 |
28-Apr-2026 | 19.5 | 20.49 | 19.16 | 19.57 | 52 | 17,000 | 670 |
29-Apr-2026 | 18.5 | 20.5 | 18.5 | 19.12 | 32 | 16,883 | 662 |
30-Apr-2026 | 19.12 | 20 | 19 | 19.84 | 38 | 78,035 | 2,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
