Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 20.5 | 20.5 | 19.1 | 20.14 | 21 | 30,299 | 1,313 |
04-Aug-2026 | 20.54 | 20.54 | 19.32 | 20.18 | 13 | 13,171 | 536 |
05-Aug-2026 | 19.78 | 20.87 | 19.53 | 20.28 | 34 | 1,22,622 | 3,717 |
06-Aug-2026 | 20.48 | 20.48 | 19.21 | 20.26 | 26 | 35,784 | 809 |
07-Aug-2026 | 18.25 | 20.5 | 18.25 | 20.01 | 42 | 1,26,418 | 2,931 |
10-Aug-2026 | 20.01 | 20.45 | 18.5 | 20.05 | 42 | 1,52,673 | 4,407 |
11-Aug-2026 | 23.88 | 23.88 | 19.34 | 19.64 | 34 | 24,621 | 1,133 |
12-Aug-2026 | 19.65 | 20.47 | 19.36 | 19.95 | 55 | 58,201 | 1,778 |
13-Aug-2026 | 19.95 | 19.95 | 19.05 | 19.8 | 31 | 1,23,676 | 3,830 |
14-Aug-2026 | 20.7 | 20.7 | 19.23 | 19.95 | 47 | 1,45,142 | 3,731 |
17-Aug-2026 | 20.5 | 20.5 | 18.61 | 19.36 | 67 | 2,37,109 | 6,802 |
18-Aug-2026 | 19.99 | 19.99 | 19 | 19.27 | 40 | 69,483 | 3,541 |
19-Aug-2026 | 19.36 | 20.12 | 18.62 | 19.5 | 26 | 30,604 | 1,577 |
20-Aug-2026 | 19.69 | 19.97 | 19.06 | 19.96 | 19 | 20,972 | 629 |
21-Aug-2026 | 19.56 | 20.59 | 18.77 | 19.59 | 29 | 38,741 | 1,835 |
24-Aug-2026 | 19 | 19.84 | 18.53 | 19.4 | 47 | 68,934 | 3,173 |
25-Aug-2026 | 19 | 19.34 | 19 | 19.15 | 12 | 10,890 | 563 |
26-Aug-2026 | 19.15 | 19.24 | 18.57 | 18.68 | 22 | 20,650 | 964 |
27-Aug-2026 | 18.77 | 19.99 | 18.7 | 19.54 | 39 | 58,567 | 2,497 |
28-Aug-2026 | 20 | 20 | 19.02 | 19.99 | 9 | 2,992 | 152 |
31-Aug-2026 | 23.36 | 23.36 | 19.15 | 19.55 | 28 | 76,322 | 2,784 |
01-Sep-2026 | 18.7 | 21.73 | 18.7 | 19.6 | 42 | 33,277 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
