Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 19.06 | 19.82 | 19.06 | 19.66 | 19 | 12,407 | 626 |
25-Jun-2026 | 19.82 | 19.82 | 18.62 | 19.7 | 33 | 90,567 | 4,550 |
29-Jun-2026 | 19.7 | 20.1 | 19.07 | 19.79 | 24 | 24,213 | 1,054 |
30-Jun-2026 | 19.79 | 20.06 | 19.07 | 19.82 | 55 | 1,39,856 | 6,447 |
01-Jul-2026 | 19.1 | 19.99 | 19.1 | 19.93 | 33 | 15,783 | 445 |
02-Jul-2026 | 20.32 | 20.32 | 19.09 | 19.77 | 30 | 56,010 | 2,398 |
03-Jul-2026 | 19.75 | 19.99 | 18.95 | 19.02 | 60 | 1,79,278 | 8,977 |
06-Jul-2026 | 19.89 | 19.89 | 18.4 | 18.45 | 30 | 94,165 | 2,946 |
07-Jul-2026 | 19.46 | 19.48 | 18.52 | 19.37 | 30 | 23,282 | 1,198 |
08-Jul-2026 | 19.9 | 19.9 | 19 | 19.45 | 27 | 22,978 | 1,084 |
09-Jul-2026 | 19.45 | 19.45 | 18 | 18.17 | 61 | 1,90,339 | 8,597 |
10-Jul-2026 | 19 | 19 | 17.9 | 18.77 | 38 | 20,062 | 817 |
13-Jul-2026 | 18.77 | 22.52 | 18.77 | 19.98 | 101 | 5,65,249 | 22,098 |
14-Jul-2026 | 20.99 | 20.99 | 19.13 | 19.89 | 33 | 2,78,781 | 7,710 |
15-Jul-2026 | 19.99 | 20.6 | 19.44 | 20.23 | 56 | 2,71,424 | 8,575 |
16-Jul-2026 | 20.9 | 20.9 | 19.51 | 19.96 | 26 | 1,16,979 | 2,496 |
17-Jul-2026 | 20.4 | 20.4 | 18.55 | 19.86 | 36 | 1,20,510 | 3,010 |
20-Jul-2026 | 19.86 | 21.7 | 19.86 | 20.39 | 51 | 45,991 | 1,420 |
21-Jul-2026 | 20.88 | 20.88 | 18.86 | 19.94 | 44 | 87,348 | 4,117 |
22-Jul-2026 | 20.4 | 20.4 | 19.12 | 19.92 | 23 | 75,232 | 3,674 |
23-Jul-2026 | 19.26 | 20.9 | 19.26 | 20.6 | 18 | 31,529 | 1,479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
