Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 22.99 | 22.99 | 20 | 21.4 | 56 | 1,45,310 | 5,632 |
19-Aug-2025 | 21.55 | 21.88 | 20.16 | 20.38 | 21 | 36,490 | 1,400 |
20-Aug-2025 | 21.49 | 23.01 | 21 | 22.56 | 90 | 4,30,503 | 11,641 |
21-Aug-2025 | 22.9 | 22.9 | 21.41 | 22.35 | 30 | 33,609 | 986 |
22-Aug-2025 | 22.35 | 22.35 | 21.35 | 22.06 | 14 | 1,23,713 | 5,404 |
25-Aug-2025 | 21.95 | 22.9 | 21.45 | 22.86 | 42 | 90,950 | 1,339 |
26-Aug-2025 | 22.5 | 22.85 | 22 | 22.8 | 6 | 43,088 | 1,922 |
28-Aug-2025 | 22.8 | 22.8 | 21.7 | 22.74 | 12 | 52,179 | 2,312 |
29-Aug-2025 | 22.72 | 22.72 | 21.05 | 21.22 | 25 | 2,17,444 | 9,645 |
01-Sep-2025 | 22 | 22 | 21.22 | 21.49 | 18 | 1,26,668 | 5,887 |
02-Sep-2025 | 22.45 | 22.45 | 20.5 | 21 | 21 | 1,44,739 | 6,659 |
03-Sep-2025 | 21.74 | 22.25 | 20.36 | 20.99 | 27 | 1,79,199 | 7,874 |
04-Sep-2025 | 21.98 | 21.98 | 20.58 | 21.31 | 30 | 2,36,579 | 10,943 |
05-Sep-2025 | 21.5 | 21.98 | 21.5 | 21.5 | 14 | 33,518 | 1,420 |
08-Sep-2025 | 22.24 | 22.24 | 21 | 21.5 | 22 | 62,062 | 1,903 |
09-Sep-2025 | 21.5 | 22.18 | 21.5 | 21.5 | 12 | 15,104 | 321 |
10-Sep-2025 | 21.25 | 23.99 | 21 | 22.11 | 49 | 1,50,977 | 5,315 |
11-Sep-2025 | 23.49 | 23.49 | 22.2 | 22.57 | 17 | 1,65,590 | 7,029 |
12-Sep-2025 | 23.47 | 23.47 | 22 | 22.87 | 21 | 1,94,069 | 8,070 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.