Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 20 | 20 | 18.32 | 19.44 | 31 | 35,026 | 1,832 |
06-Oct-2026 | 19.44 | 19.9 | 19 | 19.48 | 26 | 52,644 | 2,650 |
07-Oct-2026 | 20.8 | 20.8 | 18.18 | 19.26 | 37 | 55,382 | 2,226 |
08-Oct-2026 | 19.65 | 19.65 | 18.19 | 18.61 | 35 | 1,25,144 | 3,864 |
09-Oct-2026 | 19.01 | 19.47 | 19 | 19.43 | 15 | 19,752 | 1,027 |
12-Oct-2026 | 19.43 | 19.52 | 18.02 | 18.66 | 59 | 97,241 | 5,169 |
13-Oct-2026 | 19.49 | 19.49 | 18.85 | 18.87 | 39 | 37,900 | 2,002 |
14-Oct-2026 | 18.79 | 19.77 | 17.71 | 18.18 | 56 | 1,03,221 | 4,207 |
15-Oct-2026 | 18.95 | 19.2 | 18.2 | 18.9 | 28 | 29,014 | 1,519 |
16-Oct-2026 | 19.28 | 19.28 | 18.09 | 18.25 | 37 | 16,867 | 866 |
19-Oct-2026 | 18.61 | 19 | 18 | 18.83 | 26 | 20,886 | 1,117 |
21-Oct-2026 | 21.75 | 21.75 | 17.52 | 18.23 | 39 | 30,867 | 1,410 |
22-Oct-2026 | 21 | 21 | 15.5 | 17.06 | 72 | 69,006 | 3,888 |
23-Oct-2026 | 17 | 17.97 | 16.99 | 17.72 | 32 | 26,116 | 1,322 |
26-Oct-2026 | 20.48 | 20.48 | 16 | 16.79 | 42 | 12,292 | 487 |
27-Oct-2026 | 16.76 | 17.99 | 16.76 | 17.85 | 57 | 30,425 | 1,586 |
28-Oct-2026 | 18.02 | 18.65 | 17.9 | 18.62 | 31 | 39,615 | 2,165 |
29-Oct-2026 | 19.17 | 19.17 | 17.84 | 17.84 | 41 | 61,163 | 3,114 |
30-Oct-2026 | 17.84 | 18.98 | 17.84 | 18.28 | 41 | 40,317 | 1,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
