Catvision Ltd

Catvision Ltd Historical Data

NSEBSE

₹23.4

(4.05%)

Jul 14, 2025|03:29:00 PM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	22.93	23.95	22.8	23.28	18	20,465	606
17-Jun-2025	23.01	23.83	23.01	23.1	14	20,635	548
18-Jun-2025	22.02	23.7	22.02	22.92	21	50,535	1,630
19-Jun-2025	23.95	23.95	22.9	22.9	17	1,27,415	5,041
20-Jun-2025	24.3	24.3	22.9	23.65	13	18,091	465
23-Jun-2025	22.23	22.99	20	22.31	154	7,54,895	22,058
24-Jun-2025	22.31	23.53	22.31	22.8	25	74,122	1,893
25-Jun-2025	22.91	23.49	22.9	23.42	40	1,78,389	6,570
26-Jun-2025	23.53	23.53	22.8	23.08	16	77,353	2,259
27-Jun-2025	23.65	23.7	22.74	23.66	24	1,08,678	4,489
30-Jun-2025	23.55	23.55	22.82	23.4	16	18,103	497
01-Jul-2025	23.4	23.6	22.82	23.5	22	11,845	484
02-Jul-2025	24.3	24.3	23	23	16	20,938	777
03-Jul-2025	22.9	23.59	22.76	23.59	19	39,318	1,407
04-Jul-2025	21.03	23.92	21.03	22.72	36	2,22,733	4,795
07-Jul-2025	22.71	24	22.71	23.68	18	40,618	1,009
08-Jul-2025	23.68	23.68	21	23.46	48	96,246	3,525
09-Jul-2025	23.43	23.43	20.56	21.85	165	6,20,724	15,828
10-Jul-2025	22.25	22.25	19.1	21.21	92	2,19,751	5,872
11-Jul-2025	21.24	22.79	21.1	22.49	67	5,14,189	13,007

Catvision Ltd: Related NEWS

No Record Found

Invest wise with Expert advice