Catvision Ltd

Catvision Ltd Historical Data

NSEBSE

₹23.43

(5.02%)

Jun 24, 2025|12:26:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	23.67	23.67	22.25	22.64	49	1,24,100	4,011
27-May-2025	24.4	24.4	22.55	22.55	45	2,36,626	5,533
28-May-2025	23.89	23.89	21.02	22.31	77	1,78,330	3,838
29-May-2025	22.8	22.8	21.53	22.07	47	1,34,610	3,290
30-May-2025	22	23.47	22	23.18	27	1,12,441	4,199
02-Jun-2025	24	24	22	23	53	99,215	2,939
03-Jun-2025	23	23.59	22.7	23.2	23	1,12,470	4,638
04-Jun-2025	24	24	23	23.77	21	60,044	2,592
05-Jun-2025	24.47	24.47	23.85	23.85	8	15,295	640
06-Jun-2025	23.85	23.98	23.01	23.75	16	35,206	1,449
09-Jun-2025	23.75	23.75	23.05	23.1	30	1,03,649	4,486
10-Jun-2025	23.74	23.74	23	23.5	15	11,330	483
11-Jun-2025	23.89	24.45	23.1	23.85	13	12,412	521
12-Jun-2025	23.85	23.85	23.1	23.75	17	58,470	1,981
13-Jun-2025	23.75	24.5	22.75	22.93	42	3,15,219	8,228
16-Jun-2025	22.93	23.95	22.8	23.28	18	20,465	606
17-Jun-2025	23.01	23.83	23.01	23.1	14	20,635	548
18-Jun-2025	22.02	23.7	22.02	22.92	21	50,535	1,630
19-Jun-2025	23.95	23.95	22.9	22.9	17	1,27,415	5,041
20-Jun-2025	24.3	24.3	22.9	23.65	13	18,091	465
23-Jun-2025	22.23	22.99	20	22.31	154	7,54,895	22,058

Catvision Ltd: Related NEWS

No Record Found

Invest wise with Expert advice