Catvision Ltd

Catvision Ltd Historical Data

NSEBSE

₹20.23

(-0.05%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	22	22.5	21.18	21.88	143	2,58,514	8,239
26-Nov-2025	22.42	22.49	20.96	21.16	183	2,17,990	7,395
27-Nov-2025	21.68	21.95	20.9	21.81	118	3,14,721	12,504
28-Nov-2025	22.85	22.85	21	21.98	138	1,18,415	4,144
01-Dec-2025	21.98	22.77	21.6	21.91	76	87,766	3,566
02-Dec-2025	21.85	21.98	20.92	21.19	103	1,15,258	3,718
03-Dec-2025	21.8	21.8	20.52	20.81	87	1,23,085	4,284
04-Dec-2025	21.8	21.85	20.11	21.02	104	1,54,671	4,112
05-Dec-2025	21.5	21.5	20.81	21.11	36	33,652	1,366
08-Dec-2025	21.21	21.99	20.62	21.39	65	84,678	2,556
09-Dec-2025	21.99	21.99	21	21.02	55	1,02,626	4,499
10-Dec-2025	21	21.89	20.33	21	70	84,332	2,713
11-Dec-2025	20.75	21.87	20.41	20.8	60	1,16,446	2,987
12-Dec-2025	21	21	20.5	20.72	45	46,983	1,801
15-Dec-2025	20.99	21.74	20.25	20.26	78	1,79,903	5,986
16-Dec-2025	20.01	20.5	20.01	20.45	51	43,836	1,764
17-Dec-2025	20.98	20.98	20.06	20.25	45	49,761	2,415
18-Dec-2025	20.35	20.74	19.81	20.05	54	1,20,926	4,500
19-Dec-2025	19.85	20.48	19.2	20.14	75	1,45,488	4,711
22-Dec-2025	20.97	20.97	20.25	20.7	31	21,321	1,026
23-Dec-2025	20.99	21.25	20.02	20.24	62	1,62,518	4,803
24-Dec-2025	20.5	20.71	20.01	20.23	42	34,543	1,260

Catvision Ltd: Related NEWS

No Record Found

Invest wise with Expert advice