Catvision Ltd

Catvision Ltd Historical Data

NSEBSE

₹23.2

(0.87%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/05/2025

To Date

04/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	22.58	23.99	22.58	23.2	34	67,340	2,567
06-May-2025	23.2	23.59	23.2	23.3	14	12,173	524
07-May-2025	21.02	25.86	21.02	24.56	51	1,13,067	3,853
08-May-2025	24.4	24.4	23.03	23.26	27	34,606	1,230
09-May-2025	23.37	23.98	22.02	22.93	40	51,904	1,590
12-May-2025	24.9	24.9	22.7	24.37	113	3,37,785	4,566
13-May-2025	24	24.76	23.16	24.37	22	87,798	1,854
14-May-2025	23.1	24.14	23.1	23.66	20	21,416	813
15-May-2025	26.4	26.4	22.11	22.87	108	5,39,396	19,665
16-May-2025	23.89	23.89	22.61	23.69	23	76,775	3,087
19-May-2025	25.5	25.5	22.5	23.53	96	3,24,562	11,062
20-May-2025	23.01	24.19	22.02	23.2	70	3,94,143	10,489
21-May-2025	23.97	23.97	23.01	23.27	25	98,139	3,802
22-May-2025	23.27	23.87	22.5	22.91	42	90,307	3,117
23-May-2025	23.25	23.49	22.63	22.94	29	68,978	2,752
26-May-2025	23.67	23.67	22.25	22.64	49	1,24,100	4,011
27-May-2025	24.4	24.4	22.55	22.55	45	2,36,626	5,533
28-May-2025	23.89	23.89	21.02	22.31	77	1,78,330	3,838
29-May-2025	22.8	22.8	21.53	22.07	47	1,34,610	3,290
30-May-2025	22	23.47	22	23.18	27	1,12,441	4,199
02-Jun-2025	24	24	22	23	53	99,215	2,939

Catvision Ltd: Related NEWS

No Record Found

Invest wise with Expert advice