Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 18.89 | 18.89 | 17.81 | 18.26 | 36 | 27,536 | 1,427 |
24-Feb-2026 | 18.45 | 18.7 | 18 | 18.41 | 56 | 86,803 | 3,725 |
25-Feb-2026 | 19.3 | 19.3 | 18.05 | 18.24 | 50 | 23,970 | 760 |
26-Feb-2026 | 18.86 | 19.05 | 18.13 | 18.86 | 31 | 45,994 | 2,269 |
27-Feb-2026 | 19.7 | 19.7 | 18.02 | 18.9 | 45 | 22,787 | 963 |
02-Mar-2026 | 18.99 | 19.43 | 17.96 | 18.05 | 48 | 48,913 | 2,364 |
04-Mar-2026 | 18.05 | 18.41 | 17.15 | 17.98 | 73 | 47,052 | 2,296 |
05-Mar-2026 | 17.98 | 18.6 | 17.98 | 18.02 | 25 | 94,828 | 5,232 |
09-Mar-2026 | 18.02 | 18.41 | 18 | 18.35 | 38 | 24,099 | 1,304 |
10-Mar-2026 | 17.45 | 18.93 | 17.45 | 17.97 | 61 | 50,422 | 2,421 |
11-Mar-2026 | 18.05 | 18.35 | 17.44 | 18.26 | 21 | 11,467 | 588 |
12-Mar-2026 | 17.5 | 18.49 | 17.5 | 17.9 | 37 | 57,409 | 3,217 |
13-Mar-2026 | 18.46 | 18.46 | 17.01 | 17.02 | 85 | 1,02,578 | 4,870 |
16-Mar-2026 | 17.86 | 17.86 | 16.6 | 17.2 | 34 | 5,113 | 276 |
17-Mar-2026 | 17.37 | 17.73 | 16.7 | 16.96 | 20 | 5,891 | 337 |
18-Mar-2026 | 16.62 | 17.48 | 16.62 | 16.72 | 56 | 8,233 | 479 |
19-Mar-2026 | 17.48 | 17.5 | 16.5 | 17.5 | 34 | 76,789 | 4,268 |
20-Mar-2026 | 17.58 | 17.59 | 16.63 | 17.02 | 71 | 1,09,647 | 4,620 |
23-Mar-2026 | 17.57 | 17.57 | 16.17 | 16.9 | 51 | 41,777 | 1,619 |
24-Mar-2026 | 16.56 | 16.9 | 16.06 | 16.19 | 43 | 22,284 | 1,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
