Catvision Ltd

Catvision Ltd Historical Data

NSEBSE

₹21.02

(1.01%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	20.01	21.69	20.01	20.46	25	2,01,273	5,121
06-Nov-2025	20.46	21.27	20.02	20.15	24	1,06,780	2,603
07-Nov-2025	21.6	21.6	20.02	20.64	28	2,54,992	6,431
10-Nov-2025	21.99	21.99	20.03	20.2	35	2,21,671	5,593
11-Nov-2025	20.97	20.97	20.23	20.26	18	32,580	1,104
12-Nov-2025	20.12	20.97	20.12	20.97	10	1,92,993	5,099
13-Nov-2025	20.93	20.93	20.2	20.22	10	68,205	3,372
14-Nov-2025	20.86	20.86	20.5	20.5	13	63,281	3,044
17-Nov-2025	24.3	24.6	24.3	24.6	127	17,16,148	69,989
18-Nov-2025	29.52	29.52	28.5	29.52	539	72,36,662	1,44,345
19-Nov-2025	29	30.25	26.61	29.36	1,929	1,11,05,619	1,74,174
20-Nov-2025	25.6	28.49	25.01	25.75	814	28,31,100	38,269
21-Nov-2025	24.18	25.1	23.18	23.26	501	17,98,465	47,652
24-Nov-2025	23.37	23.9	21.21	21.77	294	5,01,815	14,590
25-Nov-2025	22	22.5	21.18	21.88	143	2,58,514	8,239
26-Nov-2025	22.42	22.49	20.96	21.16	183	2,17,990	7,395
27-Nov-2025	21.68	21.95	20.9	21.81	118	3,14,721	12,504
28-Nov-2025	22.85	22.85	21	21.98	138	1,18,415	4,144
01-Dec-2025	21.98	22.77	21.6	21.91	76	87,766	3,566
02-Dec-2025	21.85	21.98	20.92	21.19	103	1,15,258	3,718
03-Dec-2025	21.8	21.8	20.52	20.81	87	1,23,085	4,284
04-Dec-2025	21.8	21.85	20.11	21.02	104	1,54,671	4,112

Catvision Ltd: Related NEWS

No Record Found

Invest wise with Expert advice