Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 17.86 | 17.86 | 16.6 | 17.2 | 34 | 5,113 | 276 |
17-Mar-2026 | 17.37 | 17.73 | 16.7 | 16.96 | 20 | 5,891 | 337 |
18-Mar-2026 | 16.62 | 17.48 | 16.62 | 16.72 | 56 | 8,233 | 479 |
19-Mar-2026 | 17.48 | 17.5 | 16.5 | 17.5 | 34 | 76,789 | 4,268 |
20-Mar-2026 | 17.58 | 17.59 | 16.63 | 17.02 | 71 | 1,09,647 | 4,620 |
23-Mar-2026 | 17.57 | 17.57 | 16.17 | 16.9 | 51 | 41,777 | 1,619 |
24-Mar-2026 | 16.56 | 16.9 | 16.06 | 16.19 | 43 | 22,284 | 1,213 |
25-Mar-2026 | 15.51 | 16.95 | 15.5 | 16.94 | 64 | 1,16,318 | 5,693 |
27-Mar-2026 | 16.94 | 16.94 | 16.11 | 16.49 | 22 | 15,273 | 393 |
30-Mar-2026 | 16.5 | 17.29 | 15.78 | 16.18 | 27 | 5,292 | 325 |
01-Apr-2026 | 16.9 | 16.98 | 15.51 | 16.98 | 22 | 16,261 | 959 |
02-Apr-2026 | 17.7 | 17.82 | 16.6 | 17.75 | 59 | 64,858 | 2,244 |
06-Apr-2026 | 18.14 | 18.14 | 17.2 | 17.28 | 48 | 56,230 | 1,790 |
07-Apr-2026 | 18 | 18.1 | 17.99 | 18 | 47 | 44,086 | 2,449 |
08-Apr-2026 | 18.64 | 18.64 | 18.06 | 18.46 | 53 | 55,574 | 1,985 |
09-Apr-2026 | 19.85 | 19.85 | 18.06 | 18.71 | 56 | 1,36,802 | 5,810 |
10-Apr-2026 | 19.86 | 19.86 | 18.62 | 19.36 | 33 | 89,704 | 4,129 |
13-Apr-2026 | 19.36 | 19.36 | 18 | 18.97 | 58 | 26,406 | 1,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
