Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 21.01 | 22.48 | 20.69 | 22 | 39 | 1,23,738 | 2,849 |
28-Jul-2025 | 21.94 | 22.49 | 21.16 | 21.69 | 43 | 52,528 | 1,172 |
29-Jul-2025 | 21.88 | 22.49 | 21.5 | 22.3 | 25 | 56,144 | 1,916 |
30-Jul-2025 | 22.3 | 22.3 | 21.02 | 21.26 | 29 | 32,351 | 706 |
31-Jul-2025 | 21.05 | 21.69 | 21.05 | 21.5 | 11 | 41,476 | 1,919 |
01-Aug-2025 | 21.85 | 23 | 21.5 | 22.19 | 45 | 2,94,563 | 9,716 |
04-Aug-2025 | 21.57 | 22.48 | 21.57 | 21.62 | 28 | 79,623 | 2,288 |
05-Aug-2025 | 21.51 | 21.98 | 21.14 | 21.61 | 12 | 39,566 | 801 |
06-Aug-2025 | 21 | 21.12 | 20.74 | 21.12 | 9 | 1,196 | 54 |
07-Aug-2025 | 21.12 | 22.14 | 21.12 | 21.13 | 6 | 9,770 | 353 |
08-Aug-2025 | 21.03 | 22.99 | 21.03 | 22.49 | 8 | 91,468 | 1,979 |
12-Aug-2025 | 22.04 | 22.9 | 21.43 | 21.49 | 8 | 10,042 | 374 |
13-Aug-2025 | 21.21 | 22.84 | 21.21 | 21.81 | 10 | 9,647 | 285 |
14-Aug-2025 | 22.82 | 22.82 | 21.35 | 21.39 | 19 | 32,556 | 699 |
18-Aug-2025 | 22.99 | 22.99 | 20 | 21.4 | 56 | 1,45,310 | 5,632 |
19-Aug-2025 | 21.55 | 21.88 | 20.16 | 20.38 | 21 | 36,490 | 1,400 |
20-Aug-2025 | 21.49 | 23.01 | 21 | 22.56 | 90 | 4,30,503 | 11,641 |
21-Aug-2025 | 22.9 | 22.9 | 21.41 | 22.35 | 30 | 33,609 | 986 |
22-Aug-2025 | 22.35 | 22.35 | 21.35 | 22.06 | 14 | 1,23,713 | 5,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.