Catvision Ltd

Catvision Ltd Historical Data

NSEBSE

₹21.62

(-2.57%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	22.71	24	22.71	23.68	18	40,618	1,009
08-Jul-2025	23.68	23.68	21	23.46	48	96,246	3,525
09-Jul-2025	23.43	23.43	20.56	21.85	165	6,20,724	15,828
10-Jul-2025	22.25	22.25	19.1	21.21	92	2,19,751	5,872
11-Jul-2025	21.24	22.79	21.1	22.49	67	5,14,189	13,007
14-Jul-2025	22.49	23.43	21.04	23.02	34	1,11,953	2,548
15-Jul-2025	23.02	23.02	22.1	22.87	17	12,996	427
16-Jul-2025	22.76	23.97	22.4	23.05	21	26,183	944
17-Jul-2025	23	23.05	21.55	22.26	44	1,50,415	4,155
18-Jul-2025	22.5	22.95	21.2	21.85	33	70,651	2,143
21-Jul-2025	22	22.2	21.61	21.95	27	46,861	1,392
22-Jul-2025	22.97	22.97	21.55	22.08	28	28,096	893
23-Jul-2025	22.08	22.59	21.5	22.45	20	11,029	448
24-Jul-2025	21	22.98	21	22.51	20	15,663	413
25-Jul-2025	21.01	22.48	20.69	22	39	1,23,738	2,849
28-Jul-2025	21.94	22.49	21.16	21.69	43	52,528	1,172
29-Jul-2025	21.88	22.49	21.5	22.3	25	56,144	1,916
30-Jul-2025	22.3	22.3	21.02	21.26	29	32,351	706
31-Jul-2025	21.05	21.69	21.05	21.5	11	41,476	1,919
01-Aug-2025	21.85	23	21.5	22.19	45	2,94,563	9,716
04-Aug-2025	21.57	22.48	21.57	21.62	28	79,623	2,288

Catvision Ltd: Related NEWS

No Record Found

Invest wise with Expert advice