Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 20.99 | 20.99 | 19.13 | 19.89 | 33 | 2,78,781 | 7,710 |
15-Jul-2026 | 19.99 | 20.6 | 19.44 | 20.23 | 56 | 2,71,424 | 8,575 |
16-Jul-2026 | 20.9 | 20.9 | 19.51 | 19.96 | 26 | 1,16,979 | 2,496 |
17-Jul-2026 | 20.4 | 20.4 | 18.55 | 19.86 | 36 | 1,20,510 | 3,010 |
20-Jul-2026 | 19.86 | 21.7 | 19.86 | 20.39 | 51 | 45,991 | 1,420 |
21-Jul-2026 | 20.88 | 20.88 | 18.86 | 19.94 | 44 | 87,348 | 4,117 |
22-Jul-2026 | 20.4 | 20.4 | 19.12 | 19.92 | 23 | 75,232 | 3,674 |
23-Jul-2026 | 19.26 | 20.9 | 19.26 | 20.6 | 18 | 31,529 | 1,479 |
24-Jul-2026 | 19.13 | 20.39 | 18.8 | 20.04 | 28 | 74,097 | 3,679 |
27-Jul-2026 | 20.43 | 20.43 | 19.02 | 20.34 | 27 | 15,993 | 512 |
28-Jul-2026 | 20 | 20.34 | 19.15 | 19.88 | 27 | 20,521 | 1,007 |
29-Jul-2026 | 21.62 | 21.62 | 19.43 | 20.2 | 20 | 13,293 | 622 |
30-Jul-2026 | 20.8 | 20.8 | 19.27 | 19.52 | 19 | 22,697 | 1,140 |
31-Jul-2026 | 19.54 | 20.82 | 19 | 19.97 | 63 | 20,136 | 805 |
03-Aug-2026 | 20.5 | 20.5 | 19.1 | 20.14 | 21 | 30,299 | 1,313 |
04-Aug-2026 | 20.54 | 20.54 | 19.32 | 20.18 | 13 | 13,171 | 536 |
05-Aug-2026 | 19.78 | 20.87 | 19.53 | 20.28 | 34 | 1,22,622 | 3,717 |
06-Aug-2026 | 20.48 | 20.48 | 19.21 | 20.26 | 26 | 35,784 | 809 |
07-Aug-2026 | 18.25 | 20.5 | 18.25 | 20.01 | 42 | 1,26,418 | 2,931 |
10-Aug-2026 | 20.01 | 20.45 | 18.5 | 20.05 | 42 | 1,52,673 | 4,407 |
11-Aug-2026 | 23.88 | 23.88 | 19.34 | 19.64 | 34 | 24,621 | 1,133 |
12-Aug-2026 | 19.65 | 20.47 | 19.36 | 19.95 | 55 | 58,201 | 1,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
