Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 25.24 | 25.24 | 24.11 | 25 | 16 | 13,381 | 532 |
11-Apr-2025 | 25.49 | 25.49 | 24.42 | 25.21 | 20 | 21,461 | 786 |
15-Apr-2025 | 24.1 | 25.99 | 24.1 | 25.37 | 18 | 9,390 | 277 |
16-Apr-2025 | 25.98 | 25.98 | 24.9 | 25.68 | 40 | 81,917 | 3,083 |
17-Apr-2025 | 25.98 | 25.98 | 25.01 | 25.71 | 19 | 20,582 | 607 |
21-Apr-2025 | 24.1 | 26.4 | 24.1 | 25.75 | 42 | 64,174 | 1,904 |
22-Apr-2025 | 25.5 | 27 | 25.5 | 26.35 | 28 | 45,043 | 1,630 |
23-Apr-2025 | 27 | 27 | 25.61 | 26.27 | 20 | 26,681 | 859 |
24-Apr-2025 | 26.74 | 26.74 | 25.3 | 26.21 | 36 | 27,309 | 892 |
25-Apr-2025 | 26.49 | 26.49 | 25.35 | 26.03 | 27 | 37,103 | 1,284 |
28-Apr-2025 | 25.92 | 25.92 | 24.93 | 25.08 | 13 | 11,097 | 326 |
29-Apr-2025 | 25.07 | 25.5 | 25.07 | 25.5 | 9 | 17,562 | 692 |
30-Apr-2025 | 25.5 | 25.5 | 24.51 | 24.6 | 23 | 14,265 | 571 |
02-May-2025 | 24.12 | 24.9 | 20 | 22.36 | 200 | 7,19,656 | 20,889 |
05-May-2025 | 22.58 | 23.99 | 22.58 | 23.2 | 34 | 67,340 | 2,567 |
06-May-2025 | 23.2 | 23.59 | 23.2 | 23.3 | 14 | 12,173 | 524 |
07-May-2025 | 21.02 | 25.86 | 21.02 | 24.56 | 51 | 1,13,067 | 3,853 |
08-May-2025 | 24.4 | 24.4 | 23.03 | 23.26 | 27 | 34,606 | 1,230 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
