Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 18.8 | 20.4 | 18.8 | 19.02 | 48 | 1,67,437 | 5,502 |
16-Sep-2026 | 18.53 | 19.2 | 18.12 | 18.95 | 44 | 1,15,407 | 4,242 |
17-Sep-2026 | 19.4 | 19.7 | 18.62 | 19.3 | 26 | 38,840 | 1,401 |
18-Sep-2026 | 19.3 | 19.86 | 18.75 | 18.77 | 27 | 12,333 | 403 |
21-Sep-2026 | 20 | 20 | 18.95 | 19.62 | 32 | 38,192 | 1,774 |
22-Sep-2026 | 21.4 | 21.4 | 18.53 | 19.65 | 23 | 23,652 | 1,027 |
23-Sep-2026 | 20 | 20 | 18.11 | 19.5 | 38 | 1,05,391 | 4,384 |
24-Sep-2026 | 19.89 | 19.89 | 18.75 | 18.96 | 33 | 24,492 | 506 |
25-Sep-2026 | 19.05 | 19.59 | 18.53 | 18.96 | 20 | 48,514 | 1,948 |
28-Sep-2026 | 20.21 | 20.21 | 17.6 | 18.37 | 55 | 77,022 | 3,108 |
29-Sep-2026 | 19 | 19.69 | 18.39 | 19.02 | 27 | 12,149 | 552 |
30-Sep-2026 | 19.69 | 19.69 | 19 | 19.4 | 31 | 43,938 | 2,143 |
01-Oct-2026 | 19.79 | 19.79 | 18.5 | 19.52 | 38 | 63,221 | 3,095 |
05-Oct-2026 | 20 | 20 | 18.32 | 19.44 | 31 | 35,026 | 1,832 |
06-Oct-2026 | 19.44 | 19.9 | 19 | 19.48 | 26 | 52,644 | 2,650 |
07-Oct-2026 | 20.8 | 20.8 | 18.18 | 19.26 | 37 | 55,382 | 2,226 |
08-Oct-2026 | 19.65 | 19.65 | 18.19 | 18.61 | 35 | 1,25,144 | 3,864 |
09-Oct-2026 | 19.01 | 19.47 | 19 | 19.43 | 15 | 19,752 | 1,027 |
12-Oct-2026 | 19.43 | 19.52 | 18.02 | 18.66 | 59 | 97,241 | 5,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
