Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 20.74 | 20.74 | 19.1 | 19.9 | 24 | 82,547 | 2,592 |
14-May-2026 | 19.9 | 19.9 | 19.22 | 19.49 | 18 | 19,085 | 721 |
15-May-2026 | 20.73 | 20.73 | 19.2 | 19.74 | 20 | 15,360 | 661 |
18-May-2026 | 19.85 | 20.9 | 19.21 | 20 | 35 | 16,428 | 820 |
19-May-2026 | 20 | 20 | 19.27 | 19.97 | 23 | 19,293 | 960 |
20-May-2026 | 19.99 | 19.99 | 19.42 | 19.8 | 24 | 7,767 | 176 |
21-May-2026 | 19.35 | 20.5 | 19.35 | 19.41 | 20 | 14,429 | 614 |
22-May-2026 | 19.8 | 19.97 | 19.22 | 19.3 | 32 | 51,012 | 2,179 |
25-May-2026 | 21.09 | 21.09 | 19.05 | 19.78 | 28 | 42,024 | 1,895 |
26-May-2026 | 20.9 | 20.9 | 19.4 | 19.64 | 26 | 21,329 | 951 |
27-May-2026 | 20.87 | 20.87 | 19.13 | 19.79 | 41 | 65,405 | 3,134 |
29-May-2026 | 19.4 | 20 | 19.16 | 19.4 | 47 | 1,13,032 | 5,191 |
01-Jun-2026 | 19.99 | 19.99 | 19.11 | 19.75 | 36 | 30,818 | 990 |
02-Jun-2026 | 19.75 | 19.75 | 19.16 | 19.45 | 48 | 23,226 | 1,014 |
03-Jun-2026 | 19.45 | 19.7 | 19 | 19.3 | 49 | 1,07,292 | 5,544 |
04-Jun-2026 | 19.99 | 19.99 | 19.02 | 19.1 | 81 | 1,07,436 | 5,564 |
05-Jun-2026 | 19.44 | 19.44 | 19 | 19.37 | 14 | 16,262 | 846 |
08-Jun-2026 | 19.76 | 19.76 | 19.03 | 19.22 | 17 | 23,586 | 1,197 |
09-Jun-2026 | 19.3 | 19.8 | 19.1 | 19.48 | 39 | 82,285 | 3,223 |
10-Jun-2026 | 19.48 | 19.48 | 19.01 | 19.4 | 32 | 36,787 | 1,136 |
11-Jun-2026 | 19.31 | 19.31 | 18.03 | 18.09 | 25 | 6,124 | 298 |
12-Jun-2026 | 19.98 | 19.98 | 18.2 | 18.36 | 55 | 39,346 | 1,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
