Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 20.99 | 21.74 | 20.25 | 20.26 | 78 | 1,79,903 | 5,986 |
16-Dec-2025 | 20.01 | 20.5 | 20.01 | 20.45 | 51 | 43,836 | 1,764 |
17-Dec-2025 | 20.98 | 20.98 | 20.06 | 20.25 | 45 | 49,761 | 2,415 |
18-Dec-2025 | 20.35 | 20.74 | 19.81 | 20.05 | 54 | 1,20,926 | 4,500 |
19-Dec-2025 | 19.85 | 20.48 | 19.2 | 20.14 | 75 | 1,45,488 | 4,711 |
22-Dec-2025 | 20.97 | 20.97 | 20.25 | 20.7 | 31 | 21,321 | 1,026 |
23-Dec-2025 | 20.99 | 21.25 | 20.02 | 20.24 | 62 | 1,62,518 | 4,803 |
24-Dec-2025 | 20.5 | 20.71 | 20.01 | 20.23 | 42 | 34,543 | 1,260 |
26-Dec-2025 | 19.75 | 20.97 | 19.75 | 20.49 | 53 | 1,18,252 | 4,861 |
29-Dec-2025 | 20.4 | 20.4 | 19.61 | 20.05 | 81 | 90,152 | 3,605 |
30-Dec-2025 | 20.5 | 20.5 | 20 | 20.34 | 19 | 18,772 | 931 |
31-Dec-2025 | 20.99 | 20.99 | 19.58 | 20.45 | 48 | 1,11,039 | 3,791 |
01-Jan-2026 | 19.81 | 20.5 | 19.81 | 20.03 | 35 | 51,556 | 1,769 |
02-Jan-2026 | 20.97 | 20.97 | 19.52 | 20.1 | 64 | 94,822 | 3,925 |
05-Jan-2026 | 20.93 | 20.93 | 19.71 | 20.01 | 49 | 57,667 | 2,230 |
06-Jan-2026 | 20 | 20.65 | 19.6 | 20.05 | 50 | 97,714 | 3,599 |
07-Jan-2026 | 20.73 | 20.73 | 19.6 | 20.37 | 41 | 40,142 | 1,819 |
08-Jan-2026 | 20 | 21 | 19.7 | 19.85 | 90 | 3,53,521 | 12,494 |
09-Jan-2026 | 20.79 | 20.79 | 19.6 | 19.88 | 38 | 38,967 | 1,375 |
12-Jan-2026 | 20.28 | 20.46 | 19.61 | 20 | 38 | 55,732 | 2,654 |
13-Jan-2026 | 20.25 | 20.5 | 19.68 | 20.03 | 48 | 59,825 | 2,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
