Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 19 | 19.84 | 18.53 | 19.4 | 47 | 68,934 | 3,173 |
25-Aug-2026 | 19 | 19.34 | 19 | 19.15 | 12 | 10,890 | 563 |
26-Aug-2026 | 19.15 | 19.24 | 18.57 | 18.68 | 22 | 20,650 | 964 |
27-Aug-2026 | 18.77 | 19.99 | 18.7 | 19.54 | 39 | 58,567 | 2,497 |
28-Aug-2026 | 20 | 20 | 19.02 | 19.99 | 9 | 2,992 | 152 |
31-Aug-2026 | 23.36 | 23.36 | 19.15 | 19.55 | 28 | 76,322 | 2,784 |
01-Sep-2026 | 18.7 | 21.73 | 18.7 | 19.6 | 42 | 33,277 | 1,500 |
02-Sep-2026 | 20.5 | 20.5 | 19.17 | 19.6 | 20 | 33,155 | 1,634 |
03-Sep-2026 | 19.69 | 20.3 | 19.3 | 20 | 15 | 16,799 | 841 |
04-Sep-2026 | 20.95 | 20.95 | 18.52 | 19.45 | 82 | 3,15,437 | 8,763 |
07-Sep-2026 | 21 | 23.34 | 18.53 | 19.62 | 79 | 3,99,924 | 13,301 |
08-Sep-2026 | 22.5 | 22.5 | 19.9 | 20.21 | 85 | 2,47,563 | 10,505 |
09-Sep-2026 | 20.21 | 20.7 | 19.61 | 19.65 | 26 | 36,633 | 1,631 |
10-Sep-2026 | 19.74 | 19.74 | 18.61 | 19.49 | 40 | 1,47,343 | 6,504 |
11-Sep-2026 | 19.4 | 20.13 | 18.71 | 18.89 | 30 | 1,48,758 | 5,715 |
15-Sep-2026 | 18.8 | 20.4 | 18.8 | 19.02 | 48 | 1,67,437 | 5,502 |
16-Sep-2026 | 18.53 | 19.2 | 18.12 | 18.95 | 44 | 1,15,407 | 4,242 |
17-Sep-2026 | 19.4 | 19.7 | 18.62 | 19.3 | 26 | 38,840 | 1,401 |
18-Sep-2026 | 19.3 | 19.86 | 18.75 | 18.77 | 27 | 12,333 | 403 |
21-Sep-2026 | 20 | 20 | 18.95 | 19.62 | 32 | 38,192 | 1,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
