Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 273 | 273.2 | 268.01 | 270.27 | 6,219 | 6,44,53,802.69 | 80,317 |
11-Sep-2025 | 271.5 | 277.5 | 268.4 | 273.15 | 5,075 | 8,22,17,273.77 | 1,15,995 |
12-Sep-2025 | 272.6 | 274.5 | 268.6 | 269.39 | 10,751 | 9,60,68,438.72 | 59,659 |
15-Sep-2025 | 278 | 278.95 | 272.25 | 273.68 | 7,824 | 10,13,80,065.17 | 1,00,904 |
16-Sep-2025 | 275 | 285 | 273.05 | 278.77 | 12,848 | 18,32,96,748.41 | 2,92,518 |
17-Sep-2025 | 278.88 | 280.99 | 276.4 | 277.54 | 3,915 | 4,48,60,459.41 | 84,518 |
18-Sep-2025 | 278.91 | 282 | 276.01 | 276.79 | 4,319 | 13,93,61,300.5 | 3,75,988 |
19-Sep-2025 | 276.6 | 279.9 | 275 | 275.99 | 2,769 | 2,80,84,741.89 | 48,928 |
22-Sep-2025 | 283.89 | 284.21 | 277 | 280.55 | 10,807 | 13,93,37,642.9 | 1,90,360 |
23-Sep-2025 | 280.51 | 280.55 | 271.15 | 272.93 | 4,945 | 4,83,76,599.3 | 1,00,465 |
24-Sep-2025 | 274.9 | 276.75 | 270.05 | 271.08 | 3,576 | 5,15,23,165.76 | 67,274 |
25-Sep-2025 | 271.08 | 277 | 268.05 | 271.37 | 4,691 | 5,73,55,961.53 | 98,658 |
26-Sep-2025 | 281 | 281.4 | 260.01 | 262.15 | 19,487 | 28,89,09,537.04 | 2,24,194 |
29-Sep-2025 | 268.4 | 269.68 | 261.1 | 263.23 | 5,823 | 7,01,75,551.62 | 81,953 |
30-Sep-2025 | 265 | 269.9 | 260.51 | 261.89 | 5,576 | 6,76,37,455.01 | 65,879 |
01-Oct-2025 | 267.5 | 267.5 | 262.45 | 264.1 | 6,369 | 7,35,44,502.35 | 80,174 |
03-Oct-2025 | 265.7 | 265.7 | 260 | 260.6 | 3,388 | 3,97,18,270.3 | 92,800 |
06-Oct-2025 | 270.95 | 273 | 264.7 | 267.4 | 17,735 | 22,95,13,810.2 | 1,83,500 |
07-Oct-2025 | 269.5 | 269.5 | 262.1 | 263.9 | 3,167 | 3,84,36,328.6 | 71,199 |
08-Oct-2025 | 261 | 263.7 | 260.2 | 262.05 | 2,369 | 3,36,50,758 | 58,250 |
09-Oct-2025 | 262 | 263.6 | 259.5 | 260.9 | 2,058 | 2,16,87,659.9 | 39,141 |
Ceigall quoted a tariff of ₹2.70 per kWh during the electronic reverse auction held on September 19.
NHAI has issued an official letter dated July 1, 2025, confirming July 9, 2025, as the “Appointed Date” for the commencement of work on the project.
The contract has been awarded under the Hybrid Annuity Mode (HAM), a public-private partnership model for highway improvement.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
