Ceigall India

Ceigall India Ltd Historical Data

NSEBSE

₹251.1

(0.45%)

Jun 10, 2025|09:19:57 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	254.95	260.9	251.95	256.8	7,946	5,42,05,315.4	1,07,956
13-May-2025	259.6	259.6	251.6	252.95	5,041	3,31,45,450	75,135
14-May-2025	255	260.5	254.55	258.95	3,892	2,22,78,634.95	46,966
15-May-2025	258.1	261.9	257.3	259.95	2,172	1,42,18,317	30,125
16-May-2025	261.8	263.4	256.2	257.6	4,777	3,03,13,249.55	57,614
19-May-2025	259.95	260.4	253.25	254.2	6,812	5,28,47,237.85	1,47,353
20-May-2025	255.05	257.2	248	249.3	5,131	3,95,46,067.85	1,03,051
21-May-2025	249.3	253	246.35	248.6	4,523	2,33,50,034.55	53,434
22-May-2025	251.9	252.85	248.8	251.7	2,271	1,32,61,229.55	27,634
23-May-2025	252.8	253	249.15	250	5,358	1,92,38,332.55	51,621
26-May-2025	250.25	254.5	249.3	251.2	2,591	2,12,17,665.4	48,987
27-May-2025	251	252.9	249.05	249.6	2,662	1,86,86,174.25	46,006
28-May-2025	250.05	250.95	248.15	249.05	1,904	1,66,61,555.25	47,061
29-May-2025	250.2	252.7	249	250.85	1,967	2,02,49,768.3	42,622
30-May-2025	250.5	252	248	249.85	2,358	1,49,81,180.5	35,256
02-Jun-2025	251.99	252.68	246.4	247.55	5,260	4,39,58,156.4	1,23,908
03-Jun-2025	251.9	252.4	246.53	249	3,787	2,99,07,793.49	64,393
04-Jun-2025	250.9	250.9	243.42	246.64	6,216	2,56,99,722.08	67,706
05-Jun-2025	249	253.99	245.8	246.61	6,164	3,65,24,597.25	82,216
06-Jun-2025	246	249.42	243.92	244.83	6,346	3,65,19,913.73	90,585
09-Jun-2025	245	253.45	245	249.98	5,794	4,53,17,229.9	95,309