Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 262.7 | 266.9 | 259.15 | 264.5 | 3,632 | 12,32,66,705.1 | 4,15,353 |
22-Apr-2025 | 270.95 | 270.95 | 264.15 | 267.05 | 6,516 | 6,77,03,915.1 | 1,66,303 |
23-Apr-2025 | 268.95 | 269.9 | 264 | 266.25 | 4,000 | 4,07,61,379 | 1,02,625 |
24-Apr-2025 | 265 | 268.7 | 264 | 265.45 | 2,385 | 1,94,57,264.05 | 40,670 |
25-Apr-2025 | 265.45 | 266.05 | 255 | 258.15 | 3,908 | 2,64,15,890.7 | 48,284 |
28-Apr-2025 | 255.1 | 259.9 | 251.95 | 258.3 | 2,980 | 1,79,99,818.1 | 26,103 |
29-Apr-2025 | 261 | 261.95 | 255.45 | 256.4 | 2,559 | 1,07,45,138 | 19,369 |
30-Apr-2025 | 256 | 257.5 | 252.5 | 254.6 | 5,353 | 1,55,04,606.3 | 32,355 |
02-May-2025 | 251.25 | 256.6 | 250.05 | 254.85 | 3,696 | 1,72,71,577.1 | 32,097 |
05-May-2025 | 255 | 266.9 | 251.4 | 266.15 | 5,001 | 4,53,43,622.9 | 50,767 |
06-May-2025 | 268.45 | 275.6 | 258.9 | 262.95 | 6,238 | 5,51,30,615.15 | 73,656 |
07-May-2025 | 264 | 265.9 | 255.85 | 264.25 | 2,704 | 1,96,59,224.1 | 30,524 |
08-May-2025 | 264 | 273.85 | 258.05 | 262.95 | 7,633 | 6,80,04,974.35 | 1,23,489 |
09-May-2025 | 250 | 255 | 243.35 | 248.75 | 11,807 | 6,85,05,197.8 | 1,26,103 |
12-May-2025 | 254.95 | 260.9 | 251.95 | 256.8 | 7,946 | 5,42,05,315.4 | 1,07,956 |
13-May-2025 | 259.6 | 259.6 | 251.6 | 252.95 | 5,041 | 3,31,45,450 | 75,135 |
14-May-2025 | 255 | 260.5 | 254.55 | 258.95 | 3,892 | 2,22,78,634.95 | 46,966 |
15-May-2025 | 258.1 | 261.9 | 257.3 | 259.95 | 2,172 | 1,42,18,317 | 30,125 |
16-May-2025 | 261.8 | 263.4 | 256.2 | 257.6 | 4,777 | 3,03,13,249.55 | 57,614 |
19-May-2025 | 259.95 | 260.4 | 253.25 | 254.2 | 6,812 | 5,28,47,237.85 | 1,47,353 |
The contract has been awarded under the Hybrid Annuity Mode (HAM), a public-private partnership model for highway improvement.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
