iifl-logo

Ceigall India Ltd Historical Data

245.24
(-0.58%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ceigall India Ltd Historical Data

31/07/2025calendar-icon
31/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Aug-2025

249.95

269.3246.47263.0415,29227,17,73,192.122,23,836

04-Aug-2025

268.45

271.7264.1270.028,1738,33,49,490.761,25,737

05-Aug-2025

270

273261.3264.866,6116,31,13,778.990,192

06-Aug-2025

264.84

265.59258.3260.172,2352,10,81,850.8137,654

07-Aug-2025

260.17

260.41252.42255.14,3892,68,69,738.8344,147

08-Aug-2025

256.7

262.02254.29257.83,5203,38,69,695.1247,391

11-Aug-2025

250.01

253.45244.49245.3111,6319,66,98,492.512,21,218

12-Aug-2025

245.68

250.9245246.014,1914,43,45,683.3562,829

13-Aug-2025

250

250244.5245.335,5688,67,72,156.552,06,618

14-Aug-2025

245.4

246.99243245.912,4191,88,97,919.0437,683

18-Aug-2025

245.91

251.9245.6249.34,3193,07,95,095.3557,790

19-Aug-2025

249.85

261.05248259.578,4874,62,05,063.7785,014

20-Aug-2025

258.99

260.9255256.714,6204,06,16,759.793,504

21-Aug-2025

256.71

257.7249.15252.492,7752,75,68,084.7163,389

22-Aug-2025

252.45

256.38250.7252.411,7371,59,22,449.232,248

25-Aug-2025

253

255246.25247.584,4056,75,94,738.542,01,741

26-Aug-2025

246.6

250.39244.01246.94,6133,80,43,952.8671,654

28-Aug-2025

245

248.6243.27246.673,7202,23,99,570.3548,568

29-Aug-2025

246.67

246.68244.8245.242,4421,71,67,215.4149,703

Ceigall India: Related NEWS

Ceigall Subsidiary Wins 35.4-km Ayodhya Bypass Contract from NHAI
2 Jul 2025|10:03 AM

NHAI has issued an official letter dated July 1, 2025, confirming July 9, 2025, as the “Appointed Date” for the commencement of work on the project.

Read More
Ceigall India Secures ₹923 Crore NHAI Contract for Ludhiana Bypass Project
17 Mar 2025|12:11 PM

The contract has been awarded under the Hybrid Annuity Mode (HAM), a public-private partnership model for highway improvement.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.